Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,842.53 | 10,884.06 | 10,781.08 | +29.95 | +0.28% | 12:02:15 | ||
Chinext Price | 2,261.57 | 2,278.79 | 2,256.06 | -2.48 | -0.11% | 12:02:33 | ||
Chinext Composite | 3,022.97 | 3,031.63 | 3,004.05 | +6.81 | +0.23% | 12:02:36 | ||
Chinext Return | 2,474.08 | 2,492.91 | 2,468.04 | -2.71 | -0.11% | 12:02:33 | ||
SME-Chinext 100 TRN | 2,363.54 | 2,375.34 | 2,355.99 | -3.75 | -0.16% | 12:02:36 | ||
SZSE 1000 Growth | 1,334.32 | 1,340.17 | 1,329.40 | +1.88 | +0.14% | 12:02:36 | ||
SZSE 1000 | 5,326.87 | 5,344.59 | 5,289.42 | +20.54 | +0.39% | 12:02:36 | ||
SZSE 100 Equal Weight | 4,438.87 | 4,456.64 | 4,420.80 | -2.53 | -0.06% | 12:02:36 | ||
SZSE 100 Performance Weighted | 5,760.47 | 5,783.85 | 5,735.25 | -4.97 | -0.09% | 12:02:33 | ||
SZSE 300 | 5,870.40 | 5,895.68 | 5,845.58 | +11.33 | +0.19% | 12:02:36 | ||
SZSE 300 Equal Weight | 4,999.67 | 5,018.31 | 4,962.26 | +18.17 | +0.37% | 12:02:33 | ||
SZSE 300 Growth Price | 3,162.43 | 3,179.27 | 3,155.26 | +0.43 | +0.01% | 12:02:36 | ||
SZSE 300 Price | 4,539.02 | 4,558.57 | 4,519.83 | +8.55 | +0.19% | 12:02:36 | ||
SZSE 300 High Beta | 1,730.26 | 1,740.10 | 1,719.39 | +1.14 | +0.07% | 12:02:36 | ||
SZSE 300 Performance Weighted | 5,968.86 | 5,991.51 | 5,921.47 | +23.32 | +0.39% | 12:02:36 | ||
SZSE 500 High Beta | 1,569.46 | 1,575.83 | 1,554.07 | +8.35 | +0.54% | 12:02:36 | ||
SZSE Cyclical 50 | 3,379.62 | 3,398.15 | 3,377.12 | -5.70 | -0.17% | 12:02:36 | ||
SZSE Chinext Equal Weight | 1,638.98 | 1,644.74 | 1,626.83 | +4.60 | +0.28% | 12:02:36 | ||
SZSE Chinext 300 | 3,364.57 | 3,377.15 | 3,350.76 | +2.66 | +0.08% | 12:02:36 | ||
Chinext 300 Growth | 3,421.35 | 3,435.69 | 3,385.37 | +9.65 | +0.28% | 12:02:36 | ||
SZSE Equipment Manufacturing | 4,892.78 | 4,927.12 | 4,875.32 | +1.16 | +0.02% | 12:02:36 | ||
SZSE Environmental Protection | 5,424.26 | 5,519.12 | 5,424.26 | -25.13 | -0.46% | 12:02:33 | ||
SZSE Chinext 50 | 2,271.34 | 2,295.64 | 2,268.07 | -6.09 | -0.27% | 12:02:36 | ||
SZSE Individual Businesses Price | 4,721.27 | 4,745.94 | 4,700.91 | +8.48 | +0.18% | 12:02:36 | ||
SZSE Industrials | 3,185.31 | 3,205.30 | 3,181.55 | -3.77 | -0.12% | 12:02:36 | ||
SZSE Manufacturing | 2,659.23 | 2,667.79 | 2,633.47 | +16.77 | +0.64% | 12:02:36 | ||
SZSE Midstream Industry | 2,914.10 | 2,929.60 | 2,896.97 | +7.16 | +0.25% | 12:02:36 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,061.23 | 2,070.53 | 2,049.52 | +2.19 | +0.11% | 12:02:36 | ||
SZSE A Share | 2,182.09 | 2,187.13 | 2,162.22 | +11.34 | +0.52% | 12:02:36 | ||
SZSE A Share Sub | 14,280.40 | 14,336.47 | 14,200.83 | +38.65 | +0.27% | 12:02:36 | ||
SZSE Composite | 2,086.00 | 2,090.82 | 2,067.03 | +10.83 | +0.52% | 12:02:36 | ||
SME-Chinext 100 Price | 2,034.36 | 2,044.51 | 2,027.86 | -3.42 | -0.17% | 12:02:36 | ||
SME-Chinext 500 | 1,875.64 | 1,883.01 | 1,865.83 | +2.71 | +0.14% | 12:02:36 | ||
SZSE Component Equal Weighted | 3,853.90 | 3,865.48 | 3,818.43 | +18.43 | +0.48% | 12:02:36 | ||
SME-Chinext Growth | 1,464.26 | 1,472.45 | 1,461.07 | -3.12 | -0.21% | 12:02:36 | ||
SZSE New | 9,822.98 | 9,847.59 | 9,734.89 | +50.49 | +0.52% | 12:02:36 | ||
SZSE Chinext Prime Market | 2,250.82 | 2,257.90 | 2,238.81 | +3.91 | +0.17% | 12:02:36 | ||
SZSE Chinext Strategic Emerging Industries | 2,783.62 | 2,803.40 | 2,774.91 | -4.35 | -0.16% | 12:02:36 | ||
SZSE Growth Price | 4,181.43 | 4,204.00 | 4,161.32 | +5.42 | +0.13% | 12:02:36 | ||
SZSE Innovation | 4,293.95 | 4,316.08 | 4,267.06 | +9.59 | +0.22% | 12:02:36 | ||
SZSE Strategic Emerging Industries | 2,152.72 | 2,163.28 | 2,145.08 | +1.17 | +0.05% | 12:02:36 | ||
SME-Chinext Tec 100 Price | 3,138.54 | 3,168.02 | 3,135.27 | -14.05 | -0.45% | 12:02:36 | ||
CSI All Share TR | 6,580.616 | 6,580.616 | 6,580.616 | 0.000 | 0.00% | 10/12 | ||
HS Stock Connect China 500 | 3,734.10 | 3,757.00 | 3,730.65 | -6.49 | -0.17% | 12:02:38 | ||
HS China New Economy | 4,853.73 | 4,853.73 | 4,853.73 | +0.00 | +0.00% | 09/12 | ||
HS Stock Connect China A 300 | 3,693.21 | 3,709.81 | 3,692.13 | -8.28 | -0.22% | 12:02:38 | ||
HS China A Innovative Enterprises | 7,106.13 | 7,135.61 | 7,066.28 | -5.25 | -0.07% | 12:02:38 | ||
HS China A | 2,178.85 | 2,186.11 | 2,170.24 | +3.31 | +0.15% | 12:02:38 | ||
HS China A Value Select | 4,611.98 | 4,630.33 | 4,599.08 | +3.73 | +0.08% | 12:02:38 | ||
HS China A Dividend Yield Select | 4,579.52 | 4,597.17 | 4,572.21 | +0.09 | +0.00% | 12:02:36 | ||
HS Stock Connect China Value Select | 4,411.19 | 4,439.42 | 4,407.64 | -2.90 | -0.07% | 12:02:38 | ||
HS China A Momentum Select | 4,576.81 | 4,593.06 | 4,567.36 | +1.24 | +0.03% | 12:02:36 | ||
HS China A Quality Select | 3,799.86 | 3,815.10 | 3,797.41 | -5.63 | -0.15% | 12:02:38 | ||
HS China A Low Size Select | 3,290.77 | 3,302.27 | 3,274.33 | +9.51 | +0.29% | 12:02:38 | ||
HS China A Value Comprehensive | 4,245.44 | 4,260.06 | 4,227.82 | +9.02 | +0.21% | 12:02:38 | ||
HS China A Energy Storage Units | 4,693.19 | 4,749.07 | 4,693.19 | -38.17 | -0.81% | 12:02:38 | ||
HS China A Low Volatility Select | 4,746.34 | 4,764.57 | 4,743.35 | -5.02 | -0.11% | 12:02:36 | ||
HS China A Momentum Comprehensive | 4,379.97 | 4,394.87 | 4,366.15 | +6.05 | +0.14% | 12:02:38 | ||
HS China A Low Size Comprehensive | 3,319.58 | 3,329.83 | 3,297.40 | +14.65 | +0.44% | 12:02:38 | ||
HS China A Quality Comprehensive | 3,678.61 | 3,692.08 | 3,669.54 | +1.48 | +0.04% | 12:02:38 | ||
SZSE 500 INDUSTRIALS | 1,436.86 | 1,452.70 | 1,436.86 | -3.95 | -0.27% | 12:02:36 | ||
SZSE Advanced Manufacturing | 2,792.17 | 2,806.41 | 2,781.69 | +5.00 | +0.18% | 12:02:36 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan