
Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,781.65 | 9,798.43 | 9,719.95 | +22.60 | +0.23% | 18/04 | ||
Chinext Price | 1,913.97 | 1,917.59 | 1,898.78 | +5.19 | +0.27% | 18/04 | ||
Chinext Composite | 2,616.69 | 2,626.66 | 2,594.75 | -0.82 | -0.03% | 18/04 | ||
Chinext Return | 2,096.98 | 2,100.95 | 2,080.34 | +5.69 | +0.27% | 18/04 | ||
SME-Chinext 100 TRN | 2,080.51 | 2,083.86 | 2,064.99 | +5.12 | +0.25% | 18/04 | ||
SZSE 1000 Growth | 1,176.58 | 1,179.27 | 1,169.15 | -0.11 | -0.01% | 18/04 | ||
SZSE 1000 | 4,792.39 | 4,803.02 | 4,761.37 | +9.91 | +0.21% | 18/04 | ||
SZSE 1000 Value | 1,952.67 | 1,955.53 | 1,940.99 | +7.66 | +0.39% | 18/04 | ||
SZSE 200 | 3,626.26 | 3,638.25 | 3,601.29 | +7.45 | +0.21% | 18/04 | ||
SZSE 300 | 5,325.27 | 5,332.74 | 5,291.39 | +13.08 | +0.25% | 18/04 | ||
SZSE 300 Equal Weight | 4,591.68 | 4,601.93 | 4,561.99 | +5.50 | +0.12% | 18/04 | ||
SZSE 300 Growth Price | 2,819.90 | 2,825.73 | 2,801.62 | -3.58 | -0.13% | 18/04 | ||
SZSE 300 Price | 4,108.84 | 4,114.60 | 4,082.69 | +10.09 | +0.25% | 18/04 | ||
SZSE 300 Performance Weighted | 5,446.03 | 5,458.13 | 5,413.90 | +4.61 | +0.08% | 18/04 | ||
SZSE Agriculture | 7,838.44 | 7,894.09 | 7,804.56 | -61.67 | -0.78% | 18/04 | ||
SZSE Consumer 50 | 7,818.61 | 7,840.96 | 7,780.72 | -29.44 | -0.38% | 18/04 | ||
SZSE Chinext Equal Weight | 1,461.81 | 1,467.07 | 1,451.47 | +1.64 | +0.11% | 18/04 | ||
SZSE Chinext 300 | 2,869.89 | 2,878.42 | 2,847.90 | +4.37 | +0.15% | 18/04 | ||
Chinext 300 Growth | 2,862.50 | 2,867.52 | 2,837.92 | +16.58 | +0.58% | 18/04 | ||
Chinext 300 Value | 3,595.01 | 3,603.33 | 3,562.19 | +13.42 | +0.37% | 18/04 | ||
SZSE Defensive 50 | 6,690.20 | 6,704.12 | 6,648.88 | -2.29 | -0.03% | 18/04 | ||
SZSE Downstream Industry | 5,429.01 | 5,445.15 | 5,403.47 | -8.21 | -0.15% | 18/04 | ||
SZSE Consumer Staples | 9,617.04 | 9,682.12 | 9,571.05 | -71.23 | -0.74% | 18/04 | ||
SZFI 200 | 6,252.47 | 6,260.86 | 6,209.10 | +32.25 | +0.52% | 18/04 | ||
SZSE Individual Businesses Price | 4,161.57 | 4,169.79 | 4,130.46 | +18.14 | +0.44% | 18/04 | ||
SZSE Investment Clock | 3,364.36 | 3,369.79 | 3,348.00 | -2.89 | -0.09% | 18/04 | ||
SZSE Manufacturing | 2,393.81 | 2,401.01 | 2,376.63 | +2.56 | +0.11% | 18/04 | ||
SZSE Performance | 9,742.95 | 9,777.33 | 9,697.18 | -18.98 | -0.19% | 18/04 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,822.41 | 1,824.58 | 1,808.72 | +6.44 | +0.35% | 18/04 | ||
SZSE A Share | 1,967.51 | 1,973.03 | 1,954.22 | +0.64 | +0.03% | 18/04 | ||
SZSE A Share Sub | 12,908.13 | 12,930.27 | 12,826.72 | +29.82 | +0.23% | 18/04 | ||
SZSE Composite | 1,881.01 | 1,886.27 | 1,868.31 | +0.61 | +0.03% | 18/04 | ||
SME-Chinext 100 Price | 1,787.09 | 1,789.97 | 1,773.76 | +4.40 | +0.25% | 18/04 | ||
SME-Chinext 500 | 1,663.84 | 1,667.61 | 1,652.05 | +4.10 | +0.25% | 18/04 | ||
SZSE Component Equal Weighted | 3,502.82 | 3,513.43 | 3,481.04 | +1.95 | +0.06% | 18/04 | ||
SME-Chinext Growth | 1,307.33 | 1,310.37 | 1,299.03 | -1.57 | -0.12% | 18/04 | ||
SZSE New | 8,849.50 | 8,872.95 | 8,789.87 | +7.88 | +0.09% | 18/04 | ||
SZSE Chinext Prime Market | 1,928.37 | 1,935.45 | 1,913.24 | +2.32 | +0.12% | 18/04 | ||
SZSE Chinext Strategic Emerging Industries | 2,325.08 | 2,329.45 | 2,305.86 | +6.66 | +0.29% | 18/04 | ||
SME-Chinext Value | 1,993.05 | 1,996.00 | 1,980.64 | +6.88 | +0.35% | 18/04 | ||
SZSE Strategic Emerging Industries | 1,921.12 | 1,923.84 | 1,907.19 | +5.70 | +0.30% | 18/04 | ||
CSI All Share TR | 6,116.899 | 6,116.899 | 6,116.899 | -0.573 | -0.01% | 19/04 | ||
CSI All Share Consumer Staples | 13,874.52 | 13,977.95 | 13,819.22 | -134.92 | -0.96% | 18/04 | ||
HS China A Pharmaceuticals | 2,599.93 | 2,625.64 | 2,588.37 | -5.36 | -0.21% | 18/04 | ||
HS China A Innovative Enterprises | 5,918.88 | 5,927.83 | 5,871.10 | +24.79 | +0.42% | 18/04 | ||
HS Stock Connect Biotech 50 | 3,430.16 | 3,456.55 | 3,423.82 | -13.67 | -0.40% | 18/04 | ||
HS China A | 2,034.67 | 2,038.20 | 2,023.68 | +0.35 | +0.02% | 18/04 | ||
HS China A Value Select | 4,322.92 | 4,331.24 | 4,299.18 | +9.18 | +0.21% | 18/04 | ||
HS China A Dividend Yield Select | 4,305.92 | 4,314.77 | 4,284.53 | +7.19 | +0.17% | 18/04 | ||
HS China A Value Comprehensive | 3,982.54 | 3,989.14 | 3,962.98 | +4.74 | +0.12% | 18/04 | ||
HS China A Low Volatility Select | 4,530.92 | 4,541.10 | 4,509.87 | +3.45 | +0.08% | 18/04 | ||
HS China A Momentum Comprehensive | 4,183.53 | 4,191.12 | 4,162.79 | +4.20 | +0.10% | 18/04 | ||
HS China A Low Size Comprehensive | 3,083.26 | 3,090.08 | 3,066.29 | -0.86 | -0.03% | 18/04 | ||
HS China A Quality Comprehensive | 3,445.40 | 3,451.51 | 3,427.71 | +1.92 | +0.06% | 18/04 | ||
SZSE 500 Cons Staple | 1,916.53 | 1,930.82 | 1,909.00 | -15.40 | -0.80% | 18/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan