Auto Trader Group Plc (2UA)

Frankfurt


Simbol	Tukaran	Matawang
AUTOA	London	GBP	Masa Sebenar
AUTOl	BATS Eropah	GBP	Tertunda
ATDRY	OTC Markets	USD	Tertunda
2UA	Frankfurt	EUR	Tertunda

Matawang dalam EUR

Penolak Tuntutan

8.4000

+0.1000(+1.20%)

Data Tertunda05/12

Julat Hari

8.2500

8.4000

Julat 52 minggu

5.3000

8.8000

Data Sejarah 2UA

Dapatkan data sejarah percuma bagi AUTOA. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Auto Trader Group Plc bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 05-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
05-12-2023	8.4000	8.2500	8.4000	8.2500		+1.20%
04-12-2023	8.3000	8.2500	8.3500	8.2500		-0.60%
01-12-2023	8.3500	8.2500	8.6000	8.2500	0.00K	+0.60%
30-11-2023	8.3000	8.1500	8.5000	8.1500	0.10K	-5.68%
29-11-2023	8.8000	8.1000	8.8000	8.1000	0.50K	+8.64%
28-11-2023	8.1000	8.0500	8.3500	8.0000	0.10K	0.00%
27-11-2023	8.1000	7.9500	8.1000	7.9500		+1.25%
24-11-2023	8.0000	7.9500	8.0000	7.9500		+0.63%
23-11-2023	7.9500	8.0000	8.0000	7.9500		-1.24%
22-11-2023	8.0500	7.9500	8.1000	7.9500		+0.63%
21-11-2023	8.0000	7.9500	8.0500	7.9500		0.00%
20-11-2023	8.0000	7.9500	8.0500	7.9500		+0.63%
17-11-2023	7.9500	7.9000	8.2500	7.8500	0.01K	0.00%
16-11-2023	7.9500	7.9500	8.0000	7.9500		-0.63%
15-11-2023	8.0000	7.9500	8.1000	7.9500		-0.62%
14-11-2023	8.0500	7.9000	8.0500	7.8500		+1.90%
13-11-2023	7.9000	7.6500	8.1500	7.6500	0.03K	+2.60%
10-11-2023	7.7000	7.7500	7.8000	7.7000	0.00K	-1.91%
09-11-2023	7.8500	7.1500	7.8500	7.1500		+9.03%
08-11-2023	7.2000	7.1000	7.2000	7.1000		+1.41%
07-11-2023	7.1000	7.0000	7.1500	7.0000		+0.71%
06-11-2023	7.0500	7.1000	7.1500	7.0000		-0.70%

Tertinggi

8.8000

Prbhn. %

18.3099

Purata

7.9591

Perbezaan

1.8000

Terendah

7.0000

Pasaran

KLCI

1,449.46

-1.56

-0.11%

Malaysia Top 100

10,353.06

-1.11

-0.01%

Malaysia ACE

5,078.81

-37.04

-0.72%

US 500

4,564.20

-5.6

-0.12%

Dow Jones

36,114.27

-90.17

-0.25%

China A50 Hadapan

11,365.00

-195.0

-1.69%

Indeks Dolar AS

103.992

+0.345

+0.33%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
KPJ Healthcare	1.33	-1.48%	28.62M
YTL Power Int	2.25	+0.45%	19.53M
Pertama Digital Berhad	2.75	+2.61%	14.43M
CIMB Group	5.75	-0.52%	11.37M
Public Bank	4.25	-0.70%	10.70M
Malaysia Airport	7.08	0.00%	6.41M
Malayan Banking	9.01	+0.11%	6.05M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.01	+100.00%	370.00K
Key Alliance	0.01	+100.00%	332.10K
Sarawak Cable Bhd	0.07	+55.56%	4.84M
XOX Bhd	0.015	+50.00%	1.18M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Classita Holdings Bhd	0.055	+22.22%	145.66M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.005	-50.00%	1.00K
Fintec Global	0.005	-50.00%	1.26M
Lambo	0.015	-40.00%	757.80K
Metronic Global Bhd	0.015	-25.00%	29.70K
G3 Global	0.02	-20.00%	190.00K
Oversea Enterprise Bhd	0.05	-16.67%	376.70K
Kanger Intl	0.055	-15.38%	71.58M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.705	-0.70%	39.54M
YTL Power Int	2.25	+0.45%	19.53M
Sarawak Cable Bhd	0.07	+55.56%	4.84M
Supercomnet Tech	1.26	-1.56%	489.60K
Public Bank	4.25	-0.70%	10.70M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Auto Trader Group Plc (2UA)

Data Sejarah 2UA

Saham Trending