Auto Trader Group Plc (AUTOl)

BATS Eropah


Simbol	Tukaran	Matawang
AUTOA	London	GBP	Masa Sebenar
AUTOl	BATS Eropah	GBP	Tertunda
ATDRY	OTC Markets	USD	Tertunda
2UA	Frankfurt	EUR	Tertunda

Matawang dalam GBP

Penolak Tuntutan

712.40

+2.60(+0.37%)

Ditutup23:29:53

Julat Hari

702.00

713.00

Julat 52 minggu

510.80

715.60

Data Sejarah AUTOl

Dapatkan data sejarah percuma bagi AUTOA. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Auto Trader Group Plc bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 28-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
28-11-2023	712.40	707.40	713.00	702.00	297.86K	+0.34%
27-11-2023	710.00	709.00	713.20	706.40	289.92K	+1.34%
24-11-2023	700.60	701.60	702.00	696.00	176.97K	-0.23%
23-11-2023	702.20	699.80	706.00	696.30	446.04K	-1.35%
22-11-2023	711.80	710.80	714.80	707.40	269.86K	+0.94%
21-11-2023	705.20	702.40	710.20	702.40	302.45K	-0.28%
20-11-2023	707.20	708.00	713.00	705.40	184.64K	+0.06%
17-11-2023	706.80	704.90	709.80	692.30	302.60K	+0.77%
16-11-2023	701.40	709.60	709.60	700.80	294.86K	-0.60%
15-11-2023	705.60	709.10	715.60	705.10	333.25K	+0.09%
14-11-2023	705.00	696.00	710.40	692.60	393.60K	+1.18%
13-11-2023	696.80	686.40	698.40	684.00	368.65K	+2.23%
10-11-2023	681.60	685.80	690.70	678.10	608.93K	-1.19%
09-11-2023	689.80	649.60	697.10	649.60	702.31K	+8.56%
08-11-2023	635.40	632.20	638.00	626.60	161.05K	+1.60%
07-11-2023	625.40	618.20	628.50	617.00	237.87K	+1.20%
06-11-2023	618.00	627.60	627.60	611.80	289.83K	-1.12%
03-11-2023	625.00	630.00	630.80	623.40	253.90K	-0.24%
02-11-2023	626.50	621.00	639.40	620.80	221.69K	+1.21%
01-11-2023	619.00	623.00	624.20	612.00	299.58K	-0.35%
31-10-2023	621.20	616.60	624.40	614.90	326.84K	+1.21%
30-10-2023	613.80	609.40	617.40	608.30	218.12K	+2.03%

Tertinggi

715.60

Prbhn. %

18.42

Purata

673.67

Perbezaan

107.30

Terendah

608.30

Pasaran

KLCI

1,448.02

-0.13

-0.01%

Malaysia Top 100

10,386.55

-4.07

-0.04%

Malaysia ACE

5,084.21

-23.16

-0.45%

US 500

4,566.40

+16.0

+0.35%

Dow Jones

35,501.00

+167.53

+0.47%

China A50 Hadapan

11,791.50

+22.5

+0.19%

Indeks Dolar AS

102.632

-0.473

-0.46%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.90	+2.27%	171.46M
Sarawak Consolidated Industries	0.715	+3.62%	56.14M
Public Bank	4.22	-0.47%	21.60M
Genting	4.68	+1.74%	10.62M
CIMB Group	5.68	-1.22%	10.26M
RHB Bank	5.51	-1.08%	9.86M
Malayan Banking	9.05	-0.11%	7.02M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	288.40K
AT Systematization	0.01	+100.00%	12.02M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Metronic Global Bhd	0.02	+33.33%	726.20K
Talam Transform	0.02	+33.33%	1.70M
Advance Info Marketing	0.125	+31.58%	2.21M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	277.00K
Fintec Global	0.005	-50.00%	658.10K
XOX Bhd	0.01	-33.33%	1.00M
Sunmow Holding Bhd	1.08	-20.00%	2.00K
Permaju Industries Bhd	0.04	-20.00%	3.68M
Innity Corporation	0.455	-19.47%	9.00K
Saudee	0.025	-16.67%	1.39M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Supercomnet Tech	1.28	+0.79%	186.30K
Top Glove Corp	0.90	+2.27%	171.46M
PESTECH Intl	0.29	-7.94%	14.65M
Petron Refining	4.57	-1.30%	126.70K
Globaltec Formation	0.595	0.00%	0.00

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Auto Trader Group Plc (AUTOl)

Data Sejarah AUTOl

Saham Trending