| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 1.87 | 1.86 | 1.88 | 1.86 | 104.28K | 0.00% | |
| 1.87 | 1.90 | 1.90 | 1.84 | 68.43K | 0.00% | |
| 1.87 | 1.87 | 1.90 | 1.87 | 276.83K | +2.75% | |
| 1.82 | 1.82 | 1.85 | 1.82 | 79.03K | +0.55% | |
| 1.81 | 1.81 | 1.84 | 1.81 | 34.27K | -3.72% | |
| 1.88 | 1.87 | 1.89 | 1.86 | 61.93K | +1.62% | |
| 1.85 | 1.83 | 1.88 | 1.83 | 108.61K | +1.65% | |
| 1.82 | 1.83 | 1.86 | 1.81 | 43.12K | 0.00% | |
| 1.82 | 1.82 | 1.83 | 1.81 | 131.46K | -1.09% | |
| 1.84 | 1.83 | 1.87 | 1.82 | 66.82K | 0.00% | |
| 1.84 | 1.82 | 1.85 | 1.82 | 85.77K | +1.66% | |
| 1.81 | 1.83 | 1.85 | 1.81 | 90.56K | -1.09% | |
| 1.83 | 1.82 | 1.85 | 1.81 | 129.08K | +0.55% | |
| 1.82 | 1.84 | 1.87 | 1.82 | 100.60K | -3.70% | |
| 1.89 | 1.87 | 1.89 | 1.86 | 86.41K | +0.53% | |
| 1.88 | 1.87 | 1.89 | 1.87 | 73.48K | 0.00% | |
| 1.88 | 1.89 | 1.90 | 1.87 | 65.70K | +1.08% | |
| 1.86 | 1.83 | 1.87 | 1.83 | 78.44K | +2.20% | |
| 1.82 | 1.83 | 1.84 | 1.80 | 78.92K | +1.11% | |
| 1.80 | 1.80 | 1.82 | 1.79 | 102.88K | -1.10% | |
| 1.82 | 1.82 | 1.84 | 1.80 | 58.23K | -1.09% | |
| 1.84 | 1.82 | 1.85 | 1.82 | 75.13K | 0.00% |