Auto Trader Group Plc (AUTOA)

Simbol	Tukaran	Matawang
AUTOA	London	GBP	Masa Sebenar
AUTOl	BATS Eropah	GBP	Tertunda
ATDRY	OTC Markets	USD	Tertunda
2UA	Frankfurt	EUR	Tertunda

610.00

-9.00(-1.45%)

23:02:37-Ditutup.

Matawang dalam GBP

Volum:
1,872,829
Bidaan/Permintaan:
608.40/611.40
Julat Hari:
606.20 - 612.20

Data Sejarah AUTOA

Rangka Masa:

Harian

Muat Turun Data

09-05-2023 - 08-06-2023


08-06-2023	610.00	610.60	619.00	606.00	1.87M	-1.45%
07-06-2023	619.00	617.80	625.00	614.60	1.64M	+0.29%
06-06-2023	617.20	610.40	617.20	610.20	1.40M	+1.08%
05-06-2023	610.60	616.80	619.60	609.20	1.33M	-1.04%
02-06-2023	617.00	616.80	619.00	609.40	2.11M	+1.38%
01-06-2023	608.60	623.00	626.80	595.80	4.57M	-3.40%
31-05-2023	630.00	618.00	634.20	617.00	11.75M	+1.38%
30-05-2023	621.40	628.40	628.84	620.00	2.05M	-0.80%
26-05-2023	626.40	615.60	631.00	611.20	2.87M	+1.85%
25-05-2023	615.00	614.00	619.80	612.20	2.07M	-0.03%
24-05-2023	615.20	619.20	619.20	607.40	2.18M	-1.22%
23-05-2023	622.80	636.20	639.00	622.80	2.07M	-2.35%
22-05-2023	637.80	645.00	645.80	634.20	2.28M	-0.19%
19-05-2023	639.00	641.80	645.80	638.60	1.60M	-0.44%
18-05-2023	641.80	641.60	641.80	637.20	2.71M	+0.69%
17-05-2023	637.40	627.00	638.00	625.60	1.19M	+1.34%
16-05-2023	629.00	634.20	634.80	627.60	1.10M	-0.94%
15-05-2023	635.00	632.00	637.20	630.40	998.99K	+0.63%
12-05-2023	631.00	635.00	635.60	628.40	1.45M	-0.28%
11-05-2023	632.80	630.00	634.20	629.20	1.98M	+0.80%
10-05-2023	627.80	626.20	628.00	621.20	2.53M	+0.32%
09-05-2023	625.80	643.20	643.80	624.60	2.04M	-2.67%

Tertinggi: 645.80	Terendah: 595.80	Perbezaan: 50.00	Purata: 625.03	Prbhn. %: -5.13

Nama

Harga

Prbhn. %

Tambah

PRTP

502.50

-0.46%

Kering SA

BDEV

469.70

-0.47%

Barratt Developments PLC

PSN

1,224.0

-0.28%

Persimmon PLC

SGE

866.80

+0.14%

Sage Group PLC

REL

2,555.00

-0.55%

Relx PLC

Nama

Akhir

Prbhn. %

Vol.

YTL Corp

0.92

+2.22%

39.71M

CIMB Group

4.90

0.00%

13.85M

Public Bank

3.81

0.00%

11.93M

Press Metal Bhd

4.67

-2.51%

7.08M

Tenaga Nasional

9.12

-1.62%

5.81M

Malayan Banking

8.60

+0.23%

4.98M

Hong Leong Bank

18.82

+0.32%

2.40M

Nama

Akhir

Prbhn. %

Vol.

IDB Technologies Bhd

0.15

+20.00%

30.00K

Eduspec

0.035

+16.67%

7.04M

Nylex Malaysia Bhd

0.545

+14.74%

33.17M

Nexgram

0.04

+14.29%

276.40K

Trive Property Group

0.08

+14.29%

6.68M

Kumpulan Jetson

0.36

+14.29%

29.42M

Bina Puri

0.04

+14.29%

1.82M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

AT Systematization

0.005

-50.00%

2.51M

Talam Transform

0.01

-33.33%

865.00K

Techfast

0.10

-28.57%

19.52M

TechnaX Bhd

0.015

-25.00%

8.22M

Focus Dynamics

0.015

-25.00%

256.00K

Zen Tech International Bhd

0.015

-25.00%

6.52M

USD/JPY	138.94	-1.19	-0.85%
GBP/JPY	174.31	+0.01	+0.01%
USD/CAD	1.3369	-0.0001	-0.01%
EUR/USD	1.0782	+0.0083	+0.78%
GBP/USD	1.2546	+0.0107	+0.86%
AUD/USD	0.6711	+0.0059	+0.89%
GBP/NZD	2.0591	-0.0010	-0.05%

KLCI	1,374.64	-4.01	-0.29%
Malaysia Top 100	9,826.45	-35.78	-0.36%
Malaysia ACE	4,971.14	-54.56	-1.09%
US 500 derived	4,284.80	+17.3	+0.40%
Dow Jones	33,733.89	+68.87	+0.20%
China A50 Hadapanderived	12,524.00	+176.0	+1.43%
Indeks Dolar AS derived	103.32	-0.735	-0.71%

Minyak Mentah WTI Hadapanderived	69.77	-2.76	-3.81%
Minyak Brent Hadapanderived	74.29	-2.66	-3.46%
Gas Asli Hadapanderived	2.299	-0.030	-1.29%
Emas Hadapanderived	1,982.45	+24.05	+1.23%
Perak Hadapanderived	24.323	+0.794	+3.37%
Minyak Kacang Soya Hadapanderived	51.49	+1.02	+2.02%
Kapas AS #2 Hadapanderived	84.70	-0.31	-0.36%

Malayan Banking	8.60	+0.02	+0.23%
Tenaga Nasional	9.12	-0.15	-1.62%
Capital A Berhad	0.77	+0.005	+0.65%
KNM Group Bhd	0.075	0.000	0.00%
Apple	179.53	+1.72	+0.96%
Alibaba ADR	86.47	+1.19	+1.40%
Alphabet C	123.61	+0.67	+0.54%

Carian Popular

Sila cuba carian lain

Auto Trader Group Plc (AUTOA)

Data Sejarah AUTOA

Komen AUTOA