| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 7,960.00 | 7,900.00 | 7,960.00 | 7,900.00 | 0.01K | -0.04% | |
| 7,963.00 | 7,655.00 | 7,992.00 | 7,519.00 | 0.53K | +5.26% | |
| 7,565.00 | 7,850.00 | 7,850.00 | 7,250.00 | 0.23K | -2.88% | |
| 7,789.00 | 6,960.00 | 7,789.00 | 6,960.00 | 0.89K | +11.91% | |
| 6,960.00 | 6,404.00 | 6,961.50 | 6,404.00 | 0.14K | +3.49% | |
| 6,725.00 | 7,050.00 | 7,150.00 | 6,700.00 | 0.26K | -4.61% | |
| 7,050.00 | 7,030.00 | 7,300.00 | 6,714.00 | 0.60K | -2.79% | |
| 7,252.00 | 7,730.00 | 7,970.00 | 6,917.00 | 0.31K | -6.29% | |
| 7,739.00 | 7,800.00 | 8,266.50 | 7,659.50 | 0.33K | -3.25% | |
| 7,999.00 | 8,034.50 | 8,034.50 | 7,500.00 | 0.24K | +4.51% | |
| 7,654.00 | 7,000.00 | 7,945.00 | 6,740.00 | 0.80K | +8.46% | |
| 7,057.00 | 7,500.00 | 7,699.50 | 6,596.00 | 0.24K | -1.90% | |
| 7,193.50 | 7,400.00 | 7,470.50 | 7,000.00 | 0.94K | -0.82% | |
| 7,253.00 | 7,650.00 | 7,650.00 | 7,205.50 | 0.32K | -2.38% | |
| 7,430.00 | 7,450.50 | 7,477.50 | 7,301.50 | 0.64K | +0.64% | |
| 7,382.50 | 7,250.00 | 7,501.00 | 7,250.00 | 0.88K | +3.51% | |
| 7,132.00 | 7,300.00 | 7,500.00 | 7,132.00 | 1.07K | -0.43% | |
| 7,163.00 | 7,050.00 | 7,236.00 | 6,840.50 | 0.56K | +1.60% | |
| 7,050.00 | 6,885.00 | 7,095.50 | 6,864.50 | 0.37K | +3.22% | |
| 6,830.00 | 7,100.00 | 7,308.00 | 6,830.00 | 0.88K | -3.80% | |
| 7,100.00 | 7,125.00 | 7,194.00 | 6,518.50 | 1.88K | -0.35% |