Ambev SA ADR (ABEVN)

Mexico


Simbol	Tukaran	Matawang
ABEV	NYSE	USD	Masa Sebenar
ABEVN	BIVA	MXN	Tertunda
ABEVN	Mexico	MXN	Tertunda
ABEV	Buenos Aires	ARS	Tertunda
ABEV3	B3	BRL	Tertunda

Matawang dalam MXN

Penolak Tuntutan

48.20

-0.38(-0.78%)

Ditutup03:59:58

Julat Hari

48.20

49.18

Julat 52 minggu

44.01

58.00

Data Sejarah ABEVN

Dapatkan data sejarah percuma bagi ABEV. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Ambev SA ADR bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

13-09-2023 - 01-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
30-11-2023	48.20	49.18	49.18	48.20	5.80K	-0.78%
30-11-2023	48.20	49.18	49.18	48.20	5.80K	-0.78%
29-11-2023	48.58	47.30	48.58	47.30	0.85K	+3.58%
29-11-2023	48.58	47.30	48.58	47.30	0.85K	+3.58%
21-11-2023	46.90	46.90	46.90	46.90	3.43K	-1.88%
21-11-2023	46.90	46.90	46.90	46.90	3.43K	-1.88%
17-11-2023	47.80	47.80	47.80	47.80	0.59K	-2.25%
17-11-2023	47.80	47.80	47.80	47.80	0.59K	-2.25%
14-11-2023	48.90	48.80	48.90	48.80	1.57K	+1.88%
14-11-2023	48.90	48.80	48.90	48.80	1.57K	+1.88%
08-11-2023	48.00	48.00	48.00	48.00	0.76K	+4.28%
08-11-2023	48.00	48.00	48.00	48.00	0.76K	+4.28%
01-11-2023	46.03	46.03	46.03	46.03	30.82K	+2.29%
01-11-2023	46.03	46.03	46.03	46.03	30.82K	+2.29%
31-10-2023	45.00	45.40	45.40	45.00	52.19K	+1.35%
27-10-2023	44.40	44.46	44.46	44.40	70.00K	-3.23%
25-10-2023	45.88	45.65	45.88	45.65	8.97K	+0.95%
18-10-2023	45.45	45.95	45.95	45.45	26.25K	-3.19%
10-10-2023	46.95	47.00	47.00	46.95	17.21K	+4.31%
06-10-2023	45.01	45.01	45.01	45.01	0.04K	-2.15%
05-10-2023	46.00	45.90	46.00	45.90	13.27K	-0.22%
04-10-2023	46.10	46.00	46.10	45.69	17.15K	+2.44%
27-09-2023	45.00	44.81	45.00	44.81	55.25K	+2.25%
26-09-2023	44.01	44.01	44.01	44.01	0.01K	-1.12%
25-09-2023	44.51	44.51	44.51	44.51	0.01K	-4.18%
21-09-2023	46.45	46.45	46.45	46.45	0.01K	-1.69%
20-09-2023	47.25	47.61	47.61	47.25	8.14K	-0.53%
18-09-2023	47.50	47.50	47.50	47.50	1.12K	+0.42%
15-09-2023	47.30	47.30	47.30	47.30	12.90K	-0.71%
13-09-2023	47.64	47.64	47.64	47.64	27.58K	-1.16%

Tertinggi

49.18

Prbhn. %

7.11

Purata

46.78

Perbezaan

5.17

Terendah

44.01

Pasaran

KLCI

1,451.17

-1.57

-0.11%

Malaysia Top 100

10,371.85

-24.71

-0.24%

Malaysia ACE

5,090.26

+24.81

+0.49%

US 500

4,567.20

-0.6

-0.01%

Dow Jones

35,950.89

+520.47

+1.47%

China A50 Hadapan

11,656.00

-100.0

-0.85%

Indeks Dolar AS

103.257

-0.180

-0.17%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.775	+0.65%	57.80M
Widad Bhd	0.47	+1.08%	33.24M
Top Glove Corp	0.82	+1.23%	20.08M
CIMB Group	5.76	+1.95%	8.10M
Pertama Digital Berhad	2.93	-9.01%	5.13M
Gamuda	4.50	-5.66%	3.09M
Hong Leong Financial	16.50	+2.48%	992.40K

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	10.78M
XOX Bhd	0.015	+50.00%	13.79M
Advance Info Marketing	0.145	+16.00%	1.48M
Ireka Corp	0.50	+6.38%	44.70K
SC Estate Builder	0.035	+16.67%	100.00
Innity Corporation	0.55	+11.11%	100.00
CSH Alliance Bhd	0.05	+11.11%	727.50K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	500.00K
EA	0.005	-50.00%	1.01M
Key Alliance	0.005	-50.00%	100.00K
AE Multi	0.01	-33.33%	600.00
BCM Alliance	0.015	-25.00%	100.00K
XiDeLang	0.02	-20.00%	520.00K
G3 Global	0.02	-20.00%	5.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.775	+0.65%	57.80M
Hume Industries	2.17	+0.93%	154.50K
Fraser Neave	27.88	-0.99%	7.60K
Hengyuan Refining	3.14	0.00%	2.50K
Petron Refining	4.57	-1.51%	4.70K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Ambev SA ADR (ABEVN)

Data Sejarah ABEVN

Saham Trending