| 14.85 | 14.87 | 15.02 | 14.65 | 29.63M | +0.20% | |
| 14.82 | 14.47 | 14.85 | 14.41 | 38.64M | +2.85% | |
| 14.41 | 14.42 | 14.52 | 14.34 | 13.76M | -0.35% | |
| 14.46 | 14.40 | 14.62 | 14.25 | 26.60M | +1.54% | |
| 14.24 | 14.35 | 14.42 | 14.21 | 21.00M | -1.18% | |
| 14.41 | 14.44 | 14.45 | 14.24 | 41.00M | -0.48% | |
| 14.48 | 14.83 | 14.89 | 14.42 | 24.19M | -1.90% | |
| 14.76 | 14.67 | 14.85 | 14.60 | 5.22M | 0.00% | |
| 14.76 | 14.81 | 14.90 | 14.64 | 9.95M | +0.14% | |
| 14.74 | 14.85 | 14.93 | 14.65 | 20.04M | +0.55% | |
| 14.66 | 14.49 | 14.80 | 14.49 | 13.83M | +0.48% | |
| 14.59 | 14.58 | 14.67 | 14.46 | 12.54M | -0.21% | |
| 14.62 | 14.75 | 14.84 | 14.56 | 19.79M | +0.27% | |
| 14.58 | 14.60 | 14.77 | 14.40 | 25.98M | +0.21% | |
| 14.55 | 14.54 | 14.59 | 14.37 | 28.56M | -0.07% | |
| 14.56 | 14.65 | 14.66 | 14.47 | 21.06M | -0.27% | |
| 14.60 | 14.66 | 14.84 | 14.60 | 12.51M | -0.14% | |
| 14.62 | 14.48 | 14.66 | 14.47 | 12.24M | +1.18% | |
| 14.45 | 14.41 | 14.50 | 14.27 | 17.90M | -0.34% | |
| 14.50 | 14.41 | 14.66 | 14.41 | 24.01M | +0.69% | |
| 14.40 | 14.44 | 14.49 | 14.28 | 32.12M | -0.69% | |
| 14.50 | 14.49 | 14.57 | 14.44 | 14.00M | -0.07% | |
| 14.51 | 14.57 | 14.64 | 14.43 | 18.53M | -0.21% |
| Tertinggi: 15.02 | Terendah: 14.21 | Perbezaan: 0.81 | Purata: 14.57 | Prbhn. %: 2.13 |