Ambev SA ADR (ABEV)

NYSE
Matawang dalam USD
Penolak Tuntutan
2.550
-0.030
(-1.16%)
Ditutup
2.575
+0.025
(+0.98%)
Selepas Masa
Data Masa Sebenar
Julat Hari
2.530
2.576
Julat 52 minggu
2.400
3.240
Volum
11,026,704

Data Sejarah ABEV

Rangka Masa
Daily
05-09-2023 - 03-10-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
2.5502.5702.5762.53011.03M-1.16%
2.5802.6102.6102.57015.26M+0.78%
2.5602.5402.5802.52529.23M+1.19%
2.5302.5902.5902.51029.84M-1.56%
2.5702.6002.6262.57026.62M-1.91%
2.6202.6302.6602.61014.23M-0.38%
2.6302.6702.6702.63011.87M-0.75%
2.6502.6902.7002.64214.42M-2.93%
2.7302.7502.7702.7307.63M0.00%
2.7302.7502.7602.73012.43M0.00%
2.7302.7302.7502.72013.95M0.00%
2.7302.7502.7702.72019.02M0.00%
2.7302.7502.7702.72019.43M-0.36%
2.7402.7602.7802.74028.40M+0.37%
2.7302.7502.7502.7208.30M-1.80%
2.7802.7502.7902.7507.49M+2.21%
2.7202.7502.7602.7209.42M-0.73%
2.7402.7702.7702.7304.66M-1.08%
2.7702.8002.8102.77013.91M-0.36%
2.7802.7702.8202.7509.34M+0.36%
Tertinggi
2.820
Prbhn. %
-7.942
Purata
2.680
Perbezaan
0.310
Terendah
2.510