
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
MO | NYSE | USD | Masa Sebenar | |
MO | Mexico | MXN | Tertunda | |
MO | TradeGate | EUR | Tertunda | |
MO | Frankfurt | EUR | Tertunda | |
MO | Xetra | EUR | Tertunda | |
MO | Vienna | EUR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 29, 2022 | 843.00 | 845.00 | 845.00 | 843.00 | 0.53K | -2.20% |
Jun. 28, 2022 | 861.96 | 861.96 | 861.96 | 861.96 | 0.02K | 0.00% |
Jun. 24, 2022 | 861.96 | 861.96 | 861.96 | 861.96 | 5.01K | -5.80% |
Jun. 21, 2022 | 915.00 | 915.00 | 915.00 | 915.00 | 0.01K | -13.27% |
Jun. 07, 2022 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.01K | 0.48% |
Jun. 02, 2022 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.28K | -3.07% |
Mei 26, 2022 | 1,083.22 | 1,083.22 | 1,083.22 | 1,083.22 | 0.28K | 3.16% |
Mei 24, 2022 | 1,050.00 | 1,033.45 | 1,050.00 | 1,033.45 | 0.57K | 3.45% |
Mei 20, 2022 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.02K | -0.78% |
Mei 19, 2022 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.03K | -7.00% |
Mei 17, 2022 | 1,100.00 | 1,099.97 | 1,100.00 | 1,099.97 | 0.25K | 5.23% |
Mei 12, 2022 | 1,045.37 | 1,045.37 | 1,045.37 | 1,045.37 | 0.04K | 0.00% |
Mei 11, 2022 | 1,045.33 | 1,045.33 | 1,045.33 | 1,045.33 | 0.08K | 1.00% |
Mei 10, 2022 | 1,035.00 | 1,070.00 | 1,070.00 | 1,035.00 | 0.03K | -7.59% |
Mei 09, 2022 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.12K | 0.00% |
Mei 03, 2022 | 1,120.00 | 1,133.99 | 1,133.99 | 1,120.00 | 0.02K | -1.85% |
Apr. 29, 2022 | 1,141.07 | 1,141.07 | 1,141.07 | 1,141.07 | 0.22K | 0.53% |
Apr. 27, 2022 | 1,135.00 | 1,125.00 | 1,135.00 | 1,125.00 | 0.07K | 0.89% |
Apr. 26, 2022 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.05K | 0.89% |
Apr. 25, 2022 | 1,115.05 | 1,111.50 | 1,115.05 | 1,111.50 | 1.80K | -2.39% |
Apr. 21, 2022 | 1,142.40 | 1,150.00 | 1,150.00 | 1,142.40 | 0.39K | 4.82% |
Apr. 20, 2022 | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 0.02K | 0.00% |
Apr. 13, 2022 | 1,089.90 | 1,090.00 | 1,090.00 | 1,089.90 | 0.07K | -0.19% |
Apr. 11, 2022 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.10K | 29.54% |
Jun. 29, 2022 | 843.00 | 845.00 | 845.00 | 843.00 | 0.53K | -2.20% |
Jun. 28, 2022 | 861.96 | 861.96 | 861.96 | 861.96 | 0.02K | 0.00% |
Jun. 24, 2022 | 861.96 | 861.96 | 861.96 | 861.96 | 5.01K | -5.80% |
Jun. 21, 2022 | 915.00 | 915.00 | 915.00 | 915.00 | 0.01K | -13.27% |
Jun. 07, 2022 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.01K | 0.48% |
Jun. 02, 2022 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.28K | -3.07% |
Tertinggi: 1,150.00 | Terendah: 843.00 | Perbezaan: 307.00 | Purata: 1,024.70 | Prbhn. %: -22.18 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan