Altria Group (MO)

43.255
+0.085(+0.20%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.000/0.000
  • Julat Hari:
    43.225 - 43.255
Hasil dividen tinggi

Data Sejarah MO

Rangka Masa:
Harian
11/07/2022 - 11/08/2022
43.25543.22543.25543.225+0.20%
43.17043.31043.31043.170-0.64%
43.45043.39543.45043.2950.01K+0.20%
43.36543.35043.36543.0800.01K-0.07%
43.39543.85043.85043.3950.04K-0.22%
43.49043.26043.49043.0800.23K+0.74%
43.17042.86543.17042.6000.01K+0.85%
42.80542.81042.85042.8052.00K-0.65%
43.08543.28543.28543.085-0.28%
43.20543.26043.77043.2050.22K-0.31%
43.34043.34043.34043.340-0.03%
43.35542.71543.35542.7150.01K+1.23%
42.83042.03042.83042.0300.27K+1.54%
42.18041.83042.18041.8300.01K+1.41%
41.59541.59541.59541.595-0.85%
41.95041.81041.95041.8100.13K+0.37%
41.79541.90041.90041.7551.02K-0.01%
41.80041.67541.80041.6450.41K+0.88%
41.43541.97041.97041.4350.68K+0.24%
41.33541.97041.97041.335-0.89%
41.70542.16542.41541.7050.08K-1.66%
42.41041.71542.86041.7150.23K+1.85%
41.64040.86542.37040.8650.48K+1.66%
Tertinggi: 43.850Terendah: 40.865Perbezaan: 2.985Purata: 42.598Prbhn. %: 5.603