Altria Group (MO)

43.35
-0.01(-0.02%)
  • Volum:
    3,526
  • Bidaan/Permintaan:
    43.28/43.35
  • Julat Hari:
    43.30 - 43.45
Hasil dividen tinggi

Data Sejarah MO

Rangka Masa:
Harian
11/07/2022 - 11/08/2022
43.3543.4543.4543.303.53K-0.05%
43.3743.1543.3742.982.48K+0.25%
43.2643.2943.3343.190.17K-0.92%
43.6643.3543.6643.240.47K+1.30%
43.1043.6043.6043.100.14K+0.08%
43.0643.4543.9643.060.27K-1.36%
43.6643.1343.6643.070.09K+1.18%
43.1542.7343.1542.441.07K+0.55%
42.9242.9042.9942.721.17K-0.41%
43.0943.2143.4442.990.54K-0.54%
43.3343.0143.7643.011.48K+0.27%
43.2143.5343.5343.210.00K-1.08%
43.6842.6143.6842.560.77K+1.75%
42.9341.9942.9341.990.05K+1.56%
42.2741.7142.2741.710.89K+1.26%
41.7441.5141.8241.461.57K-0.77%
42.0741.9242.0941.920.14K+0.71%
41.7841.7341.7841.720.41K+0.18%
41.7041.6841.8841.581.00K+0.47%
41.5141.5341.6241.440.28K-0.24%
41.6041.6641.8141.590.70K-0.69%
41.9042.0142.3541.760.43K-1.28%
42.4441.6142.7041.600.45K+1.69%
41.7440.7641.9240.761.04K+2.29%
Tertinggi: 43.96Terendah: 40.76Perbezaan: 3.20Purata: 42.69Prbhn. %: 6.25