Altria Group (MO)

	Simbol	Tukaran	Matawang
	MO	NYSE	USD	Masa Sebenar
	MO	Mexico	MXN	Tertunda
	MO	TradeGate	EUR	Tertunda
	MO	Frankfurt	EUR	Tertunda
	MO	Xetra	EUR	Tertunda
	MO	Vienna	EUR	Tertunda

43.35

-0.01(-0.02%)

20:40:00-Data Tertunda.

Matawang dalam EUR

Volum:
3,526
Bidaan/Permintaan:
43.28/43.35
Julat Hari:
43.30 - 43.45

Hasil dividen tinggi

Maklumat Lanjut

Data Sejarah MO

Rangka Masa:

Harian

Muat Turun Data

11/07/2022 - 11/08/2022


10 Ogo 2022	43.35	43.45	43.45	43.30	3.53K	-0.05%
09 Ogo 2022	43.37	43.15	43.37	42.98	2.48K	+0.25%
08 Ogo 2022	43.26	43.29	43.33	43.19	0.17K	-0.92%
07 Ogo 2022	43.66	43.35	43.66	43.24	0.47K	+1.30%
04 Ogo 2022	43.10	43.60	43.60	43.10	0.14K	+0.08%
03 Ogo 2022	43.06	43.45	43.96	43.06	0.27K	-1.36%
02 Ogo 2022	43.66	43.13	43.66	43.07	0.09K	+1.18%
01 Ogo 2022	43.15	42.73	43.15	42.44	1.07K	+0.55%
31 Jul 2022	42.92	42.90	42.99	42.72	1.17K	-0.41%
28 Jul 2022	43.09	43.21	43.44	42.99	0.54K	-0.54%
27 Jul 2022	43.33	43.01	43.76	43.01	1.48K	+0.27%
26 Jul 2022	43.21	43.53	43.53	43.21	0.00K	-1.08%
25 Jul 2022	43.68	42.61	43.68	42.56	0.77K	+1.75%
24 Jul 2022	42.93	41.99	42.93	41.99	0.05K	+1.56%
21 Jul 2022	42.27	41.71	42.27	41.71	0.89K	+1.26%
20 Jul 2022	41.74	41.51	41.82	41.46	1.57K	-0.77%
19 Jul 2022	42.07	41.92	42.09	41.92	0.14K	+0.71%
18 Jul 2022	41.78	41.73	41.78	41.72	0.41K	+0.18%
17 Jul 2022	41.70	41.68	41.88	41.58	1.00K	+0.47%
14 Jul 2022	41.51	41.53	41.62	41.44	0.28K	-0.24%
13 Jul 2022	41.60	41.66	41.81	41.59	0.70K	-0.69%
12 Jul 2022	41.90	42.01	42.35	41.76	0.43K	-1.28%
11 Jul 2022	42.44	41.61	42.70	41.60	0.45K	+1.69%
10 Jul 2022	41.74	40.76	41.92	40.76	1.04K	+2.29%

Tertinggi: 43.96	Terendah: 40.76	Perbezaan: 3.20	Purata: 42.69	Prbhn. %: 6.25

USD/JPY	132.80	-0.07	-0.05%
GBP/JPY	162.12	-0.31	-0.19%
USD/CAD	1.2759	-0.0014	-0.11%
EUR/USD	1.0331	+0.0034	+0.33%
GBP/USD	1.2208	-0.0016	-0.14%
AUD/USD	0.7111	+0.0034	+0.48%
GBP/NZD	1.8968	-0.0122	-0.64%

KLCI	1,505.56	+13.23	+0.89%
Malaysia Top 100	10,431.23	+117.07	+1.14%
Malaysia ACE	4,949.10	+117.47	+2.43%
US 500 derived	4,229.10	+18.9	+0.45%
Dow Jones	33,496.60	+187.09	+0.56%
China A50 Hadapanderived	13,688.50	+337.5	+2.53%
Indeks Dolar AS derived	104.915	-0.165	-0.16%

Minyak Mentah WTI Hadapanderived	93.38	+1.45	+1.58%
Minyak Brent Hadapanderived	98.96	+1.56	+1.60%
Gas Asli Hadapanderived	8.379	+0.177	+2.16%
Emas Hadapanderived	1,804.40	-9.30	-0.51%
Perak Hadapanderived	20.387	-0.355	-1.71%
Minyak Kacang Soya Hadapanderived	67.01	+1.02	+1.55%
Kapas AS #2 Hadapanderived	102.88	+1.94	+1.92%

Malayan Banking	8.94	+0.04	+0.45%
Tenaga Nasional	8.58	+0.15	+1.78%
Capital A Berhad	0.645	+0.010	+1.57%
KNM Group Bhd	0.115	-0.005	-4.17%
Apple	169.23	-0.01	-0.01%
Alibaba ADR	95.29	+2.86	+3.09%
Alphabet C	120.41	-0.24	-0.20%

Orang Juga Lihat

Nama	Harga	Prbhn. %	Tambah
NEE	90.82	+1.16%
Nextera Energy Inc
MDT	94.62	+0.48%
Medtronic PLC
PM	99.31	+1.21%
Philip Morris International Inc
O	74.19	+0.08%
Realty Income Corp
MMM	150.85	+0.98%
3M Company

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.93	-0.54%	53.40M
Hartalega	2.28	-6.94%	23.35M
CIMB Group	5.37	+1.32%	18.35M
Public Bank	4.65	+0.43%	18.05M
Press Metal Bhd	4.89	+4.04%	12.17M
Malayan Banking	8.94	+0.45%	9.18M
Petronas Chemicals	8.78	+0.69%	5.31M

Nama	Akhir	Prbhn. %	Vol.
Nexgram	0.01	+100.00%	29.10K
Pegasus Heights Bhd	0.01	+100.00%	871.30K
Dolomite Corp	0.025	+66.67%	15.00K
Pasukhas Group	0.02	+33.33%	581.60K
XOX Bhd	0.02	+33.33%	1.54M
DGB Asia	0.02	+33.33%	356.00K
IDB Technologies Bhd	0.09	+28.57%	50.00K

Nama	Akhir	Prbhn. %	Vol.
Vsolar Group	0.005	-50.00%	502.90K
Impiana Hotels	0.015	-25.00%	202.20K
Zen Tech International Bhd	0.02	-20.00%	8.43M
G3 Global	0.03	-14.29%	69.81M
MQ Tech	0.03	-14.29%	1.70M
Khee San	0.09	-14.29%	100.00
Zelan	0.05	-9.09%	204.60K