Altria Group (MO)

43.50
+0.24(+0.55%)
  • Volum:
    2,825
  • Bidaan/Permintaan:
    43.37/43.50
  • Julat Hari:
    43.26 - 43.50
Hasil dividen tinggi

Data Sejarah MO

Rangka Masa:
Harian
11/07/2022 - 11/08/2022
43.7443.2743.7943.264.45K+1.11%
43.2643.4543.4543.001.29K+0.14%
43.2043.7743.7743.123.74K-0.54%
43.4443.5343.5843.203.48K+0.23%
43.3343.5043.5843.012.17K-0.01%
43.3443.5344.2643.134.79K-0.25%
43.4543.6243.6242.913.70K+0.61%
43.1943.1943.1942.383.11K+0.90%
42.8043.0043.0042.5512.16K-0.77%
43.1343.6343.6543.135.07K-0.02%
43.1443.6043.6743.084.01K-0.29%
43.2643.9043.9243.191.98K-0.07%
43.2943.0043.5042.795.94K+1.17%
42.7942.4642.8341.902.17K+1.39%
42.2141.7942.2441.794.11K+1.26%
41.6941.6841.6941.345.46K-0.64%
41.9641.6742.1741.577.40K+0.41%
41.7841.9041.9441.391.09K-0.07%
41.8141.9441.9441.555.20K+0.95%
41.4241.6941.9541.377.84K+0.31%
41.2941.7541.8241.297.16K-0.95%
41.6942.5042.5041.657.03K-1.54%
42.3341.8543.0041.469.80K+1.75%
41.6040.6042.2840.604.68K+1.59%
Tertinggi: 44.26Terendah: 40.60Perbezaan: 3.66Purata: 42.63Prbhn. %: 6.80