Investing.com - Pasaran Kewangan Seluruh Dunia

Alibaba Group Holdings Ltd ADR (BABA)

Simbol
Tukaran
Matawang
BABA
NYSEUSDMasa Sebenar
BABAF
OTC MarketsUSDTertunda
BABAN
BIVAMXNTertunda
BABAN
MexicoMXNTertunda
AHLAy
FrankfurtEURTertunda
AHLAy
TradeGateEURTertunda
2RR
TradeGateEURTertunda
AHLAy
XetraEURTertunda
9988
Hong KongHKDTertunda
AHLAd
BATS EropahEURTertunda
80.97
+2.19(+2.78%)
-Ditutup.
Matawang dalam USD
Selepas Masa
81.13
+0.16(+0.20%)
- Data Masa Sebenar
  • Volum:
    16,419,963
  • Julat Hari:
    78.40 - 81.57
  • Julat 52 minggu:
    58.01 - 125.84

Data Sejarah BABA

Rangka Masa:
Harian
Muat Turun Data
28-04-2023 - 28-05-2023
80.9779.6881.5678.6316.42M+2.78%
78.7880.5980.7178.1221.32M-2.99%
81.2182.1782.6080.8815.44M-2.01%
82.8884.1684.9782.7018.26M-3.74%
86.1085.6787.4885.6515.11M+2.52%
83.9883.8585.2083.4821.57M-2.09%
85.7790.8191.0085.0058.03M-5.41%
90.6888.4691.4388.0126.85M+2.16%
88.7687.1189.3787.0617.54M+0.48%
88.3487.1388.4085.8321.26M+3.52%
85.3486.7186.7184.7619.04M-2.90%
87.8985.4388.4884.8228.03M+5.96%
82.9582.1484.5081.7716.76M+0.89%
82.2280.5482.6680.1513.41M-1.31%
83.3183.6383.7082.3415.69M+0.11%
83.2282.7583.3882.0317.53M+0.88%
82.4982.3983.1381.8020.22M+1.24%
81.4881.3182.0080.4915.65M-0.06%
81.5383.1583.2880.6519.53M-3.13%
84.1684.1585.2883.7711.22M-0.63%
84.6984.1885.0883.8718.11M+0.26%
Tertinggi: 91.43Terendah: 78.12Perbezaan: 13.31Purata: 84.13Prbhn. %: -4.14
  • naik
    0
    • naik tinggi
      0
      • Un dato para tener una leve dimensión de lo que representa   Alibaba .   . Finalizado el ejercicio 2019 de la compañía, concluido en enero, el grupo tenía 711 millones de consumidores activos y 874 millones de usuarios activos móviles en el mercado chino.
        0
        • ada sesiapa x
          0
          • naik
            0