| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 67.15 | 67.50 | 67.50 | 66.95 | 0.39K | +0.37% | |
| 66.90 | 67.10 | 67.10 | 66.50 | 0.62K | -1.11% | |
| 67.65 | 66.90 | 67.65 | 66.75 | 0.75K | +0.97% | |
| 67.00 | 67.55 | 67.60 | 66.90 | 1.90K | -1.83% | |
| 68.25 | 68.05 | 68.55 | 68.05 | 0.37K | +0.22% | |
| 68.10 | 68.15 | 68.55 | 68.00 | 0.90K | -2.99% | |
| 70.20 | 69.90 | 70.20 | 69.90 | 0.72K | -0.99% | |
| 70.90 | 71.50 | 71.50 | 70.90 | 0.10K | -1.32% | |
| 71.85 | 71.45 | 72.15 | 71.45 | 0.49K | -0.62% | |
| 72.30 | 72.30 | 72.30 | 72.30 | +0.07% | ||
| 72.25 | 72.40 | 72.85 | 72.25 | 0.56K | +1.47% | |
| 71.20 | 71.45 | 71.45 | 71.20 | 0.17K | -0.28% | |
| 71.40 | 70.30 | 71.70 | 70.10 | 0.84K | +0.42% | |
| 71.10 | 69.80 | 71.10 | 69.60 | 1.99K | -2.47% | |
| 72.90 | 77.40 | 77.40 | 72.25 | 4.05K | -9.05% | |
| 80.15 | 79.55 | 80.15 | 79.55 | 0.42K | +4.70% | |
| 76.55 | 76.05 | 76.55 | 76.00 | 1.39K | -1.42% | |
| 77.65 | 77.25 | 77.65 | 77.25 | 0.06K | +1.37% | |
| 76.60 | 76.55 | 77.00 | 76.55 | 0.15K | -2.48% | |
| 78.55 | 78.85 | 78.90 | 78.55 | 0.17K | -0.76% | |
| 79.15 | 79.10 | 79.50 | 79.10 | 0.19K | -0.13% | |
| 79.25 | 79.50 | 79.75 | 79.25 | 0.33K | -0.81% | |
| 79.90 | 80.60 | 80.65 | 79.90 | 0.10K | +0.95% |