| 33.25 |
-9.03% |
33.05 |
33.5 |
3 |
80.00 |
0.01 |
0% |
0 |
0.01 |
2 |
BABA Beli 80.00
Tamat: Jul. 24, 2026
Akhir: 33.25
Prbhn.: -9.03%
SimbolBABA|20260724|80.00C
Delta0.9949
Imp Vol2.6578
Bidaan33.05
Gamma0.0009
Teoretikal33.28
Permintaan33.5
Theta-0.1139
Nilai Intrinsik34.01
Volum3
Vega0.0009
Nilai Masa-0.76
Buka Faedah15
Rho0.0012
Delta / Theta-8.7329
BABA Jual 80.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBABA|20260724|80.00P
Delta-0.0013
Imp Vol2.2459
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0283
Nilai Intrinsik-34.01
Volum2
Vega0.0003
Nilai Masa34.02
Buka Faedah161
Rho0
Delta / Theta0.0456
|
| 29.38 |
-10.02% |
29.1 |
29.5 |
4 |
84.00 |
0 |
0% |
0 |
0.04 |
0 |
BABA Beli 84.00
Tamat: Jul. 24, 2026
Akhir: 29.38
Prbhn.: -10.02%
SimbolBABA|20260724|84.00C
Delta0.9902
Imp Vol2.5167
Bidaan29.1
Gamma0.0018
Teoretikal29.3
Permintaan29.5
Theta-0.1933
Nilai Intrinsik30.01
Volum4
Vega0.0015
Nilai Masa-0.63
Buka Faedah6
Rho0.0014
Delta / Theta-5.1235
BABA Jual 84.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260724|84.00P
Delta-0.0046
Imp Vol2.2432
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.04
Theta-0.0897
Nilai Intrinsik-30.01
Volum0
Vega0.0008
Nilai Masa30.01
Buka Faedah1
Rho0
Delta / Theta0.0516
|
| 29.15 |
-7.46% |
28 |
28.65 |
1 |
85.00 |
0.01 |
0% |
0 |
0.01 |
1 |
BABA Beli 85.00
Tamat: Jul. 24, 2026
Akhir: 29.15
Prbhn.: -7.46%
SimbolBABA|20260724|85.00C
Delta0.9862
Imp Vol2.5642
Bidaan28
Gamma0.0023
Teoretikal28.33
Permintaan28.65
Theta-0.2647
Nilai Intrinsik29.01
Volum1
Vega0.0021
Nilai Masa0.14
Buka Faedah14
Rho0.0015
Delta / Theta-3.7258
BABA Jual 85.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBABA|20260724|85.00P
Delta-0.0015
Imp Vol1.8811
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0276
Nilai Intrinsik-29.01
Volum1
Vega0.0003
Nilai Masa29.02
Buka Faedah238
Rho0
Delta / Theta0.0552
|
|
114.01 |
Harga @ Jul. 23, 2026 19:56 GMT |
| 0.48 |
-81.25% |
0.46 |
0.49 |
1,128 |
115.00 |
2.2 |
81.82% |
2.15 |
2.26 |
1,771 |
BABA Beli 115.00
Tamat: Jul. 24, 2026
Akhir: 0.48
Prbhn.: -81.25%
SimbolBABA|20260724|115.00C
Delta0.2748
Imp Vol0.4797
Bidaan0.46
Gamma0.1173
Teoretikal0.48
Permintaan0.49
Theta-0.4743
Nilai Intrinsik-0.99
Volum1,128
Vega0.0198
Nilai Masa1.47
Buka Faedah1,214
Rho0.0008
Delta / Theta-0.5795
BABA Jual 115.00
Tamat: Jul. 24, 2026
Akhir: 2.2
Prbhn.: 81.82%
SimbolBABA|20260724|115.00P
Delta-0.7295
Imp Vol0.4697
Bidaan2.15
Gamma0.1189
Teoretikal2.21
Permintaan2.26
Theta-0.4604
Nilai Intrinsik0.99
Volum1,771
Vega0.0196
Nilai Masa1.21
Buka Faedah1,992
Rho-0.002
Delta / Theta1.5845
|
| 0.3 |
-86.36% |
0.27 |
0.31 |
960 |
116.00 |
3.01 |
86.96% |
2.96 |
3.15 |
336 |
BABA Beli 116.00
Tamat: Jul. 24, 2026
Akhir: 0.3
Prbhn.: -86.36%
SimbolBABA|20260724|116.00C
Delta0.1824
Imp Vol0.4987
Bidaan0.27
Gamma0.0895
Teoretikal0.29
Permintaan0.31
Theta-0.391
Nilai Intrinsik-1.99
Volum960
Vega0.0157
Nilai Masa2.29
Buka Faedah1,156
Rho0.0005
Delta / Theta-0.4664
BABA Jual 116.00
Tamat: Jul. 24, 2026
Akhir: 3.01
Prbhn.: 86.96%
SimbolBABA|20260724|116.00P
Delta-0.8128
Imp Vol0.5084
Bidaan2.96
Gamma0.0892
Teoretikal3.06
Permintaan3.15
Theta-0.4047
Nilai Intrinsik1.99
Volum336
Vega0.0159
Nilai Masa1.02
Buka Faedah812
Rho-0.0022
Delta / Theta2.0084
|
| 0.17 |
-89.88% |
0.16 |
0.2 |
962 |
117.00 |
3.92 |
93.1% |
3.8 |
4 |
198 |
BABA Beli 117.00
Tamat: Jul. 24, 2026
Akhir: 0.17
Prbhn.: -89.88%
SimbolBABA|20260724|117.00C
Delta0.1195
Imp Vol0.5226
Bidaan0.16
Gamma0.0644
Teoretikal0.18
Permintaan0.2
Theta-0.309
Nilai Intrinsik-2.99
Volum962
Vega0.0118
Nilai Masa3.16
Buka Faedah956
Rho0.0003
Delta / Theta-0.3868
BABA Jual 117.00
Tamat: Jul. 24, 2026
Akhir: 3.92
Prbhn.: 93.1%
SimbolBABA|20260724|117.00P
Delta-0.8925
Imp Vol0.4967
Bidaan3.8
Gamma0.0628
Teoretikal3.9
Permintaan4
Theta-0.2717
Nilai Intrinsik2.99
Volum198
Vega0.011
Nilai Masa0.93
Buka Faedah794
Rho-0.0023
Delta / Theta3.2845
|