| 5.2 |
5.2% |
4.1 |
5.85 |
43 |
150.00 |
0.18 |
0.18% |
0.18 |
0.24 |
949 |
BABA Beli 150.00
Tamat: Feb. 13, 2026
Akhir: 5.2
Prbhn.: 5.2%
SimbolBABA|20260213|150.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.85
Theta0
Nilai Intrinsik6.71
Volum43
Vega0
Nilai Masa-1.51
Buka Faedah283
Rho0
Delta / Theta0
BABA Jual 150.00
Tamat: Feb. 13, 2026
Akhir: 0.18
Prbhn.: 0.18%
SimbolBABA|20260213|150.00P
Delta-0.0903
Imp Vol0.5254
Bidaan0.18
Gamma0.0384
Teoretikal0.18
Permintaan0.24
Theta-0.3503
Nilai Intrinsik-6.71
Volum949
Vega0.0132
Nilai Masa6.89
Buka Faedah2,190
Rho-0.0004
Delta / Theta0.2579
|
| 3.09 |
3.09% |
2.65 |
3.2 |
40 |
152.50 |
0.48 |
0.48% |
0.45 |
0.59 |
245 |
BABA Beli 152.50
Tamat: Feb. 13, 2026
Akhir: 3.09
Prbhn.: 3.09%
SimbolBABA|20260213|152.50C
Delta0.9297
Imp Vol0.2577
Bidaan2.65
Gamma0.0647
Teoretikal3.09
Permintaan3.2
Theta-0.1468
Nilai Intrinsik4.21
Volum40
Vega0.0109
Nilai Masa-1.12
Buka Faedah92
Rho0.0038
Delta / Theta-6.331
BABA Jual 152.50
Tamat: Feb. 13, 2026
Akhir: 0.48
Prbhn.: 0.48%
SimbolBABA|20260213|152.50P
Delta-0.2134
Imp Vol0.4834
Bidaan0.45
Gamma0.0745
Teoretikal0.48
Permintaan0.59
Theta-0.5756
Nilai Intrinsik-4.21
Volum245
Vega0.0235
Nilai Masa4.69
Buka Faedah1,762
Rho-0.0008
Delta / Theta0.3708
|
| 1.3 |
1.3% |
1.3 |
1.38 |
1,064 |
155.00 |
1.1 |
1.1% |
1.2 |
1.39 |
515 |
BABA Beli 155.00
Tamat: Feb. 13, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolBABA|20260213|155.00C
Delta0.5849
Imp Vol0.3157
Bidaan1.3
Gamma0.1528
Teoretikal1.3
Permintaan1.38
Theta-0.5075
Nilai Intrinsik1.71
Volum1,064
Vega0.0315
Nilai Masa-0.41
Buka Faedah464
Rho0.0024
Delta / Theta-1.1524
BABA Jual 155.00
Tamat: Feb. 13, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolBABA|20260213|155.00P
Delta-0.4411
Imp Vol0.4795
Bidaan1.2
Gamma0.1019
Teoretikal1.295
Permintaan1.39
Theta-0.7735
Nilai Intrinsik-1.71
Volum515
Vega0.0319
Nilai Masa2.81
Buka Faedah2,872
Rho-0.0017
Delta / Theta0.5703
|
|
156.71 |
Harga @ Feb. 13, 2026 14:57 GMT |
| 0.48 |
0.48% |
0.37 |
0.49 |
488 |
157.50 |
2.69 |
2.69% |
2.68 |
3.25 |
115 |
BABA Beli 157.50
Tamat: Feb. 13, 2026
Akhir: 0.48
Prbhn.: 0.48%
SimbolBABA|20260213|157.50C
Delta0.2627
Imp Vol0.3766
Bidaan0.37
Gamma0.1071
Teoretikal0.48
Permintaan0.49
Theta-0.5048
Nilai Intrinsik-0.79
Volum488
Vega0.0263
Nilai Masa1.27
Buka Faedah481
Rho0.0011
Delta / Theta-0.5203
BABA Jual 157.50
Tamat: Feb. 13, 2026
Akhir: 2.69
Prbhn.: 2.69%
SimbolBABA|20260213|157.50P
Delta-0.6962
Imp Vol0.4624
Bidaan2.68
Gamma0.0936
Teoretikal2.69
Permintaan3.25
Theta-0.6594
Nilai Intrinsik0.79
Volum115
Vega0.0283
Nilai Masa1.9
Buka Faedah3,661
Rho-0.0025
Delta / Theta1.0558
|
| 0.15 |
0.15% |
0.12 |
0.17 |
795 |
160.00 |
5.04 |
5.04% |
4.75 |
5.55 |
98 |
BABA Beli 160.00
Tamat: Feb. 13, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolBABA|20260213|160.00C
Delta0.096
Imp Vol0.4151
Bidaan0.12
Gamma0.0508
Teoretikal0.15
Permintaan0.17
Theta-0.2905
Nilai Intrinsik-3.29
Volum795
Vega0.0138
Nilai Masa3.44
Buka Faedah4,195
Rho0.0004
Delta / Theta-0.3306
BABA Jual 160.00
Tamat: Feb. 13, 2026
Akhir: 5.04
Prbhn.: 5.04%
SimbolBABA|20260213|160.00P
Delta-0.8001
Imp Vol0.6361
Bidaan4.75
Gamma0.0545
Teoretikal5.04
Permintaan5.55
Theta-0.7258
Nilai Intrinsik3.29
Volum98
Vega0.0226
Nilai Masa1.75
Buka Faedah5,630
Rho-0.0029
Delta / Theta1.1024
|
| 0.07 |
0.07% |
0.03 |
0.08 |
376 |
162.50 |
7.67 |
7.67% |
6.65 |
8.6 |
15 |
BABA Beli 162.50
Tamat: Feb. 13, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolBABA|20260213|162.50C
Delta0.0436
Imp Vol0.49
Bidaan0.03
Gamma0.0233
Teoretikal0.07
Permintaan0.08
Theta-0.1859
Nilai Intrinsik-5.79
Volum376
Vega0.0075
Nilai Masa5.86
Buka Faedah3,376
Rho0.0002
Delta / Theta-0.2346
BABA Jual 162.50
Tamat: Feb. 13, 2026
Akhir: 7.67
Prbhn.: 7.67%
SimbolBABA|20260213|162.50P
Delta-0.82
Imp Vol0.8996
Bidaan6.65
Gamma0.0361
Teoretikal7.67
Permintaan8.6
Theta-0.9635
Nilai Intrinsik5.79
Volum15
Vega0.0212
Nilai Masa1.88
Buka Faedah1,710
Rho-0.003
Delta / Theta0.8511
|