| 57.58 |
0% |
40.9 |
44.65 |
0 |
80.00 |
0.1 |
0% |
0 |
2.13 |
0 |
BABA Beli 80.00
Tamat: Mac 27, 2026
Akhir: 57.58
Prbhn.: 0%
SimbolBABA|20260327|80.00C
Delta0.9698
Imp Vol1.7447
Bidaan40.9
Gamma0.0023
Teoretikal42.78
Permintaan44.65
Theta-0.1418
Nilai Intrinsik42.46
Volum0
Vega0.0115
Nilai Masa15.12
Buka Faedah1
Rho0.0103
Delta / Theta-6.8385
BABA Jual 80.00
Tamat: Mac 27, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBABA|20260327|80.00P
Delta-0.0883
Imp Vol2.6289
Bidaan0
Gamma0.0036
Teoretikal2.13
Permintaan2.13
Theta-0.5094
Nilai Intrinsik-42.46
Volum0
Vega0.0271
Nilai Masa42.56
Buka Faedah2
Rho-0.0023
Delta / Theta0.1734
|
| 52.6 |
0% |
35.9 |
39.65 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
BABA Beli 85.00
Tamat: Mac 27, 2026
Akhir: 52.6
Prbhn.: 0%
SimbolBABA|20260327|85.00C
Delta0.966
Imp Vol1.5293
Bidaan35.9
Gamma0.0029
Teoretikal37.78
Permintaan39.65
Theta-0.1375
Nilai Intrinsik37.46
Volum0
Vega0.0127
Nilai Masa15.14
Buka Faedah2
Rho0.0111
Delta / Theta-7.0258
BABA Jual 85.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260327|85.00P
Delta-0.0987
Imp Vol2.3382
Bidaan0
Gamma0.0044
Teoretikal2.13
Permintaan2.13
Theta-0.4918
Nilai Intrinsik-37.46
Volum0
Vega0.0295
Nilai Masa37.46
Buka Faedah0
Rho-0.0025
Delta / Theta0.2007
|
| 0 |
0% |
30.9 |
34.65 |
0 |
90.00 |
0.01 |
0% |
0 |
2.13 |
0 |
BABA Beli 90.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260327|90.00C
Delta0.9613
Imp Vol1.324
Bidaan30.9
Gamma0.0037
Teoretikal32.78
Permintaan34.65
Theta-0.1326
Nilai Intrinsik32.46
Volum0
Vega0.0141
Nilai Masa-32.46
Buka Faedah0
Rho0.0118
Delta / Theta-7.249
BABA Jual 90.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBABA|20260327|90.00P
Delta-0.111
Imp Vol2.0605
Bidaan0
Gamma0.0054
Teoretikal2.13
Permintaan2.13
Theta-0.4717
Nilai Intrinsik-32.46
Volum0
Vega0.0321
Nilai Masa32.47
Buka Faedah1
Rho-0.0028
Delta / Theta0.2353
|
|
122.46 |
Harga @ Mac 20, 2026 21:05 GMT |
| 2.38 |
-39.75% |
2.17 |
2.6 |
363 |
123.00 |
2.84 |
58.66% |
2.74 |
2.91 |
414 |
BABA Beli 123.00
Tamat: Mac 27, 2026
Akhir: 2.38
Prbhn.: -39.75%
SimbolBABA|20260327|123.00C
Delta0.4761
Imp Vol0.3924
Bidaan2.17
Gamma0.0598
Teoretikal2.38
Permintaan2.6
Theta-0.1898
Nilai Intrinsik-0.54
Volum363
Vega0.0675
Nilai Masa2.92
Buka Faedah353
Rho0.0107
Delta / Theta-2.5084
BABA Jual 123.00
Tamat: Mac 27, 2026
Akhir: 2.84
Prbhn.: 58.66%
SimbolBABA|20260327|123.00P
Delta-0.5256
Imp Vol0.375
Bidaan2.74
Gamma0.0626
Teoretikal2.84
Permintaan2.91
Theta-0.1796
Nilai Intrinsik0.54
Volum414
Vega0.0674
Nilai Masa2.3
Buka Faedah267
Rho-0.0113
Delta / Theta2.9274
|
| 2.07 |
-41.69% |
1.92 |
2.04 |
933 |
124.00 |
3.4 |
39.92% |
3.3 |
3.5 |
1,536 |
BABA Beli 124.00
Tamat: Mac 27, 2026
Akhir: 2.07
Prbhn.: -41.69%
SimbolBABA|20260327|124.00C
Delta0.4182
Imp Vol0.3962
Bidaan1.92
Gamma0.0581
Teoretikal1.98
Permintaan2.04
Theta-0.1879
Nilai Intrinsik-1.54
Volum933
Vega0.0662
Nilai Masa3.61
Buka Faedah196
Rho0.0094
Delta / Theta-2.226
BABA Jual 124.00
Tamat: Mac 27, 2026
Akhir: 3.4
Prbhn.: 39.92%
SimbolBABA|20260327|124.00P
Delta-0.5879
Imp Vol0.3725
Bidaan3.3
Gamma0.0616
Teoretikal3.4
Permintaan3.5
Theta-0.1742
Nilai Intrinsik1.54
Volum1,536
Vega0.0659
Nilai Masa1.86
Buka Faedah289
Rho-0.0125
Delta / Theta3.3756
|
| 1.57 |
-47.67% |
1.52 |
1.65 |
3,082 |
125.00 |
3.97 |
38.33% |
3.9 |
4.15 |
1,452 |
BABA Beli 125.00
Tamat: Mac 27, 2026
Akhir: 1.57
Prbhn.: -47.67%
SimbolBABA|20260327|125.00C
Delta0.3596
Imp Vol0.3898
Bidaan1.52
Gamma0.0566
Teoretikal1.57
Permintaan1.65
Theta-0.177
Nilai Intrinsik-2.54
Volum3,082
Vega0.0634
Nilai Masa4.11
Buka Faedah2,729
Rho0.0081
Delta / Theta-2.0321
BABA Jual 125.00
Tamat: Mac 27, 2026
Akhir: 3.97
Prbhn.: 38.33%
SimbolBABA|20260327|125.00P
Delta-0.652
Imp Vol0.3618
Bidaan3.9
Gamma0.0603
Teoretikal3.97
Permintaan4.15
Theta-0.1604
Nilai Intrinsik2.54
Volum1,452
Vega0.0626
Nilai Masa1.43
Buka Faedah2,197
Rho-0.0136
Delta / Theta4.065
|