| 53.06 |
0% |
49.05 |
51.1 |
0 |
80.00 |
0.01 |
0% |
0 |
0.05 |
0 |
BABA Beli 80.00
Tamat: Mei 22, 2026
Akhir: 53.06
Prbhn.: 0%
SimbolBABA|20260522|80.00C
Delta0.9921
Imp Vol4.0465
Bidaan49.05
Gamma0.0008
Teoretikal50.08
Permintaan51.1
Theta-0.2987
Nilai Intrinsik50
Volum0
Vega0.0015
Nilai Masa3.06
Buka Faedah2
Rho0.0014
Delta / Theta-3.321
BABA Jual 80.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBABA|20260522|80.00P
Delta-0.0032
Imp Vol3.5523
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.1195
Nilai Intrinsik-50
Volum0
Vega0.0007
Nilai Masa50.01
Buka Faedah122
Rho0
Delta / Theta0.0271
|
| 47.99 |
0% |
44.05 |
46.25 |
0 |
85.00 |
0.08 |
0% |
0 |
0.02 |
0 |
BABA Beli 85.00
Tamat: Mei 22, 2026
Akhir: 47.99
Prbhn.: 0%
SimbolBABA|20260522|85.00C
Delta0.9851
Imp Vol3.9499
Bidaan44.05
Gamma0.0014
Teoretikal45.15
Permintaan46.25
Theta-0.5086
Nilai Intrinsik45
Volum0
Vega0.0025
Nilai Masa2.99
Buka Faedah1
Rho0.0016
Delta / Theta-1.9369
BABA Jual 85.00
Tamat: Mei 22, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBABA|20260522|85.00P
Delta-0.0017
Imp Vol2.8666
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.02
Theta-0.0542
Nilai Intrinsik-45
Volum0
Vega0.0004
Nilai Masa45.08
Buka Faedah15
Rho0
Delta / Theta0.0317
|
| 43.13 |
0% |
39.05 |
41.25 |
0 |
90.00 |
0.01 |
0% |
0 |
0.01 |
783 |
BABA Beli 90.00
Tamat: Mei 22, 2026
Akhir: 43.13
Prbhn.: 0%
SimbolBABA|20260522|90.00C
Delta0.9832
Imp Vol3.4777
Bidaan39.05
Gamma0.0018
Teoretikal40.15
Permintaan41.25
Theta-0.4962
Nilai Intrinsik40
Volum0
Vega0.0028
Nilai Masa3.13
Buka Faedah6
Rho0.0017
Delta / Theta-1.9815
BABA Jual 90.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBABA|20260522|90.00P
Delta-0.002
Imp Vol2.5081
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0533
Nilai Intrinsik-40
Volum783
Vega0.0004
Nilai Masa40.01
Buka Faedah10
Rho0
Delta / Theta0.0366
|
|
130 |
Harga @ Mei 22, 2026 21:05 GMT |
| 0.12 |
-94.78% |
0.12 |
0.23 |
5,251 |
130.00 |
0.16 |
-78.95% |
0.04 |
0.18 |
4,315 |
BABA Beli 130.00
Tamat: Mei 22, 2026
Akhir: 0.12
Prbhn.: -94.78%
SimbolBABA|20260522|130.00C
Delta0.504
Imp Vol0.044
Bidaan0.12
Gamma1.3409
Teoretikal0.12
Permintaan0.23
Theta-0.0616
Nilai Intrinsik0
Volum5,251
Vega0.0269
Nilai Masa0.12
Buka Faedah1,341
Rho0.0018
Delta / Theta-8.188
BABA Jual 130.00
Tamat: Mei 22, 2026
Akhir: 0.16
Prbhn.: -78.95%
SimbolBABA|20260522|130.00P
Delta-0.4972
Imp Vol0.0598
Bidaan0.04
Gamma0.9884
Teoretikal0.16
Permintaan0.18
Theta-0.0806
Nilai Intrinsik0
Volum4,315
Vega0.0269
Nilai Masa0.16
Buka Faedah3,056
Rho-0.0015
Delta / Theta6.1709
|
| 0.01 |
-99.37% |
0 |
0.01 |
2,408 |
131.00 |
0.51 |
-55.26% |
0.92 |
1.8 |
1,448 |
BABA Beli 131.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: -99.37%
SimbolBABA|20260522|131.00C
Delta0.0426
Imp Vol0.0853
Bidaan0
Gamma0.1573
Teoretikal0.01
Permintaan0.01
Theta-0.0266
Nilai Intrinsik-1
Volum2,408
Vega0.0061
Nilai Masa1.01
Buka Faedah2,024
Rho0.0001
Delta / Theta-1.5995
BABA Jual 131.00
Tamat: Mei 22, 2026
Akhir: 0.51
Prbhn.: -55.26%
SimbolBABA|20260522|131.00P
Delta-0.6975
Imp Vol0.2807
Bidaan0.92
Gamma0.1842
Teoretikal1.36
Permintaan1.8
Theta-0.3339
Nilai Intrinsik1
Volum1,448
Vega0.0236
Nilai Masa-0.49
Buka Faedah577
Rho-0.0021
Delta / Theta2.0885
|
| 0.01 |
-99.1% |
0 |
0.01 |
5,540 |
132.00 |
2 |
27.39% |
1.65 |
2.43 |
536 |
BABA Beli 132.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: -99.1%
SimbolBABA|20260522|132.00C
Delta0.0259
Imp Vol0.1506
Bidaan0
Gamma0.0592
Teoretikal0.01
Permintaan0.01
Theta-0.0312
Nilai Intrinsik-2
Volum5,540
Vega0.0041
Nilai Masa2.01
Buka Faedah1,671
Rho0.0001
Delta / Theta-0.8318
BABA Jual 132.00
Tamat: Mei 22, 2026
Akhir: 2
Prbhn.: 27.39%
SimbolBABA|20260522|132.00P
Delta-1
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal2
Permintaan2.43
Theta0
Nilai Intrinsik2
Volum536
Vega0
Nilai Masa0
Buka Faedah603
Rho0
Delta / Theta0
|