0 |
0% |
34.9 |
36 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
BABA Beli 40.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABA|20240426|40.00C
Delta0.9716
Imp Vol6.9895
Bidaan34.9
Gamma0.0024
Teoretikal35.45
Permintaan36
Theta-0.889
Nilai Intrinsik35.12
Volum0
Vega0.0026
Nilai Masa-35.12
Buka Faedah0
Rho0.0008
Delta / Theta-1.0928
BABA Jual 40.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABA|20240426|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-35.12
Volum0
Vega0
Nilai Masa35.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.4 |
31.2 |
0 |
45.00 |
0.5 |
0% |
0 |
0.03 |
1 |
BABA Beli 45.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABA|20240426|45.00C
Delta0.9773
Imp Vol5.2506
Bidaan29.4
Gamma0.0026
Teoretikal30.3
Permintaan31.2
Theta-0.5526
Nilai Intrinsik30.12
Volum0
Vega0.0021
Nilai Masa-30.12
Buka Faedah0
Rho0.0008
Delta / Theta-1.7684
BABA Jual 45.00
Tamat: Apr. 26, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolBABA|20240426|45.00P
Delta-0.0433
Imp Vol6.3223
Bidaan0
Gamma0.0037
Teoretikal0.5
Permintaan0.03
Theta-1.1419
Nilai Intrinsik-30.12
Volum1
Vega0.0036
Nilai Masa30.62
Buka Faedah1
Rho-0.0001
Delta / Theta0.0379
|
19 |
0% |
24.85 |
25.35 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
BABA Beli 50.00
Tamat: Apr. 26, 2024
Akhir: 19
Prbhn.: 0%
SimbolBABA|20240426|50.00C
Delta0.9678
Imp Vol4.488
Bidaan24.85
Gamma0.0041
Teoretikal25.35
Permintaan25.35
Theta-0.6336
Nilai Intrinsik25.12
Volum0
Vega0.0028
Nilai Masa-6.12
Buka Faedah30
Rho0.001
Delta / Theta-1.5273
BABA Jual 50.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABA|20240426|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-25.12
Volum0
Vega0
Nilai Masa25.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
75.12 |
Harga @ Apr. 25, 2024 21:09 GMT |
0.18 |
-30.77% |
0.15 |
0.18 |
5,757 |
76.00 |
1.03 |
-37.58% |
1 |
1.23 |
753 |
BABA Beli 76.00
Tamat: Apr. 26, 2024
Akhir: 0.18
Prbhn.: -30.77%
SimbolBABA|20240426|76.00C
Delta0.2437
Imp Vol0.3201
Bidaan0.15
Gamma0.2491
Teoretikal0.18
Permintaan0.18
Theta-0.1973
Nilai Intrinsik-0.88
Volum5,757
Vega0.0123
Nilai Masa1.06
Buka Faedah5,857
Rho0.0005
Delta / Theta-1.2351
BABA Jual 76.00
Tamat: Apr. 26, 2024
Akhir: 1.03
Prbhn.: -37.58%
SimbolBABA|20240426|76.00P
Delta-0.7811
Imp Vol0.2871
Bidaan1
Gamma0.2616
Teoretikal1.03
Permintaan1.23
Theta-0.1662
Nilai Intrinsik0.88
Volum753
Vega0.0116
Nilai Masa0.15
Buka Faedah81
Rho-0.0014
Delta / Theta4.7008
|
0.07 |
-46.15% |
0.06 |
0.07 |
4,616 |
77.00 |
2.18 |
-16.48% |
1.67 |
2.16 |
8 |
BABA Beli 77.00
Tamat: Apr. 26, 2024
Akhir: 0.07
Prbhn.: -46.15%
SimbolBABA|20240426|77.00C
Delta0.1019
Imp Vol0.3707
Bidaan0.06
Gamma0.122
Teoretikal0.07
Permintaan0.07
Theta-0.1296
Nilai Intrinsik-1.88
Volum4,616
Vega0.007
Nilai Masa1.95
Buka Faedah2,736
Rho0.0002
Delta / Theta-0.7857
BABA Jual 77.00
Tamat: Apr. 26, 2024
Akhir: 2.18
Prbhn.: -16.48%
SimbolBABA|20240426|77.00P
Delta-0.947
Imp Vol0.2923
Bidaan1.67
Gamma0.0945
Teoretikal1.92
Permintaan2.16
Theta-0.0614
Nilai Intrinsik1.88
Volum8
Vega0.0042
Nilai Masa0.3
Buka Faedah75
Rho-0.0014
Delta / Theta15.413
|
0.04 |
-33.33% |
0.03 |
0.04 |
640 |
78.00 |
3.3 |
0% |
2.71 |
4.05 |
2 |
BABA Beli 78.00
Tamat: Apr. 26, 2024
Akhir: 0.04
Prbhn.: -33.33%
SimbolBABA|20240426|78.00C
Delta0.0543
Imp Vol0.4462
Bidaan0.03
Gamma0.0627
Teoretikal0.04
Permintaan0.04
Theta-0.0966
Nilai Intrinsik-2.88
Volum640
Vega0.0043
Nilai Masa2.92
Buka Faedah5,509
Rho0.0001
Delta / Theta-0.562
BABA Jual 78.00
Tamat: Apr. 26, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolBABA|20240426|78.00P
Delta-0.7867
Imp Vol0.8813
Bidaan2.71
Gamma0.0839
Teoretikal3.3
Permintaan4.05
Theta-0.5029
Nilai Intrinsik2.88
Volum2
Vega0.0114
Nilai Masa0.42
Buka Faedah10
Rho-0.0014
Delta / Theta1.5644
|