| 82.64 |
0% |
77 |
80.75 |
0 |
80.00 |
0.02 |
0% |
0 |
0.01 |
0 |
BABA Beli 80.00
Tamat: Feb. 13, 2026
Akhir: 82.64
Prbhn.: 0%
SimbolBABA|20260213|80.00C
Delta0
Imp Vol0
Bidaan77
Gamma0
Teoretikal0
Permintaan80.75
Theta0
Nilai Intrinsik78.41
Volum0
Vega0
Nilai Masa4.23
Buka Faedah3
Rho0
Delta / Theta0
BABA Jual 80.00
Tamat: Feb. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBABA|20260213|80.00P
Delta-0.0009
Imp Vol4.3838
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0577
Nilai Intrinsik-78.41
Volum0
Vega0.0003
Nilai Masa78.43
Buka Faedah1
Rho0
Delta / Theta0.0162
|
| 0 |
0% |
72 |
76.1 |
0 |
85.00 |
0.05 |
0% |
0 |
2.13 |
0 |
BABA Beli 85.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260213|85.00C
Delta0
Imp Vol0
Bidaan72
Gamma0
Teoretikal0
Permintaan76.1
Theta0
Nilai Intrinsik73.41
Volum0
Vega0
Nilai Masa-73.41
Buka Faedah0
Rho0
Delta / Theta0
BABA Jual 85.00
Tamat: Feb. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBABA|20260213|85.00P
Delta-0.0562
Imp Vol8.8336
Bidaan0
Gamma0.0015
Teoretikal2.13
Permintaan2.13
Theta-4.1624
Nilai Intrinsik-73.41
Volum0
Vega0.0094
Nilai Masa73.46
Buka Faedah2
Rho-0.0003
Delta / Theta0.0135
|
| 72.7 |
0% |
67 |
70.8 |
0 |
90.00 |
0.04 |
0% |
0 |
0.01 |
0 |
BABA Beli 90.00
Tamat: Feb. 13, 2026
Akhir: 72.7
Prbhn.: 0%
SimbolBABA|20260213|90.00C
Delta0
Imp Vol0
Bidaan67
Gamma0
Teoretikal0
Permintaan70.8
Theta0
Nilai Intrinsik68.41
Volum0
Vega0
Nilai Masa4.29
Buka Faedah1
Rho0
Delta / Theta0
BABA Jual 90.00
Tamat: Feb. 13, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBABA|20260213|90.00P
Delta-0.0011
Imp Vol3.6736
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0567
Nilai Intrinsik-68.41
Volum0
Vega0.0003
Nilai Masa68.45
Buka Faedah1
Rho0
Delta / Theta0.0196
|
|
158.41 |
Harga @ Feb. 12, 2026 20:26 GMT |
| 1.18 |
-77.48% |
1.25 |
1.3 |
5,680 |
160.00 |
2.25 |
212.5% |
1.97 |
2.16 |
2,140 |
BABA Beli 160.00
Tamat: Feb. 13, 2026
Akhir: 1.18
Prbhn.: -77.48%
SimbolBABA|20260213|160.00C
Delta0.423
Imp Vol0.5025
Bidaan1.25
Gamma0.0936
Teoretikal1.28
Permintaan1.3
Theta-0.8213
Nilai Intrinsik-1.59
Volum5,680
Vega0.0326
Nilai Masa2.77
Buka Faedah1,939
Rho0.0018
Delta / Theta-0.5151
BABA Jual 160.00
Tamat: Feb. 13, 2026
Akhir: 2.25
Prbhn.: 212.5%
SimbolBABA|20260213|160.00P
Delta-0.5814
Imp Vol0.478
Bidaan1.97
Gamma0.0982
Teoretikal2.06
Permintaan2.16
Theta-0.7744
Nilai Intrinsik1.59
Volum2,140
Vega0.0325
Nilai Masa0.66
Buka Faedah5,198
Rho-0.0023
Delta / Theta0.7508
|
| 0.51 |
-84.06% |
0.46 |
0.6 |
3,285 |
162.50 |
4 |
187.77% |
3.65 |
4.65 |
342 |
BABA Beli 162.50
Tamat: Feb. 13, 2026
Akhir: 0.51
Prbhn.: -84.06%
SimbolBABA|20260213|162.50C
Delta0.2164
Imp Vol0.5019
Bidaan0.46
Gamma0.0701
Teoretikal0.51
Permintaan0.6
Theta-0.6142
Nilai Intrinsik-4.09
Volum3,285
Vega0.0244
Nilai Masa4.6
Buka Faedah2,402
Rho0.0009
Delta / Theta-0.3523
BABA Jual 162.50
Tamat: Feb. 13, 2026
Akhir: 4
Prbhn.: 187.77%
SimbolBABA|20260213|162.50P
Delta-0.7624
Imp Vol0.5498
Bidaan3.65
Gamma0.0675
Teoretikal4
Permintaan4.65
Theta-0.7038
Nilai Intrinsik4.09
Volum342
Vega0.0257
Nilai Masa-0.09
Buka Faedah1,618
Rho-0.0029
Delta / Theta1.0833
|
| 0.22 |
-89.16% |
0.18 |
0.22 |
5,702 |
165.00 |
6.5 |
141.64% |
5.8 |
6.6 |
1,160 |
BABA Beli 165.00
Tamat: Feb. 13, 2026
Akhir: 0.22
Prbhn.: -89.16%
SimbolBABA|20260213|165.00C
Delta0.1034
Imp Vol0.5421
Bidaan0.18
Gamma0.0398
Teoretikal0.22
Permintaan0.22
Theta-0.4065
Nilai Intrinsik-6.59
Volum5,702
Vega0.015
Nilai Masa6.81
Buka Faedah4,147
Rho0.0004
Delta / Theta-0.2543
BABA Jual 165.00
Tamat: Feb. 13, 2026
Akhir: 6.5
Prbhn.: 141.64%
SimbolBABA|20260213|165.00P
Delta-0.8142
Imp Vol0.7579
Bidaan5.8
Gamma0.0424
Teoretikal6.5
Permintaan6.6
Theta-0.8403
Nilai Intrinsik6.59
Volum1,160
Vega0.0223
Nilai Masa-0.09
Buka Faedah2,882
Rho-0.0031
Delta / Theta0.9689
|