| 0 |
0% |
50.75 |
53.65 |
0 |
80.00 |
0.04 |
0% |
0 |
2.13 |
0 |
BABA Beli 80.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260508|80.00C
Delta0.961
Imp Vol2.2277
Bidaan50.75
Gamma0.0021
Teoretikal52.2
Permintaan53.65
Theta-0.2414
Nilai Intrinsik51.5
Volum0
Vega0.0153
Nilai Masa-51.5
Buka Faedah0
Rho0.0105
Delta / Theta-3.9809
BABA Jual 80.00
Tamat: Mei 08, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBABA|20260508|80.00P
Delta-0.0502
Imp Vol2.4357
Bidaan0
Gamma0.0023
Teoretikal1.07
Permintaan2.13
Theta-0.3277
Nilai Intrinsik-51.5
Volum0
Vega0.0188
Nilai Masa51.54
Buka Faedah6
Rho-0.0014
Delta / Theta0.1533
|
| 0 |
0% |
45.85 |
48.65 |
0 |
85.00 |
0.07 |
0% |
0 |
2.13 |
0 |
BABA Beli 85.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260508|85.00C
Delta0.9548
Imp Vol2.025
Bidaan45.85
Gamma0.0026
Teoretikal47.25
Permintaan48.65
Theta-0.2476
Nilai Intrinsik46.5
Volum0
Vega0.0172
Nilai Masa-46.5
Buka Faedah0
Rho0.0113
Delta / Theta-3.8558
BABA Jual 85.00
Tamat: Mei 08, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolBABA|20260508|85.00P
Delta-0.0557
Imp Vol2.1882
Bidaan0
Gamma0.0028
Teoretikal1.07
Permintaan2.13
Theta-0.3194
Nilai Intrinsik-46.5
Volum0
Vega0.0205
Nilai Masa46.57
Buka Faedah3
Rho-0.0015
Delta / Theta0.1743
|
| 0 |
0% |
40.85 |
43.65 |
0 |
90.00 |
0 |
0% |
0 |
0.19 |
0 |
BABA Beli 90.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260508|90.00C
Delta0.9497
Imp Vol1.8017
Bidaan40.85
Gamma0.0031
Teoretikal42.25
Permintaan43.65
Theta-0.2406
Nilai Intrinsik41.5
Volum0
Vega0.0188
Nilai Masa-41.5
Buka Faedah0
Rho0.0122
Delta / Theta-3.9481
BABA Jual 90.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260508|90.00P
Delta-0.0114
Imp Vol1.2516
Bidaan0
Gamma0.0013
Teoretikal0.1
Permintaan0.19
Theta-0.0488
Nilai Intrinsik-41.5
Volum0
Vega0.0055
Nilai Masa41.5
Buka Faedah0
Rho-0.0003
Delta / Theta0.2347
|
|
131.5 |
Harga @ Mei 01, 2026 21:05 GMT |
| 2.53 |
-17.59% |
2.47 |
2.58 |
3,306 |
132.00 |
2.89 |
1.05% |
2.82 |
3.05 |
1,499 |
BABA Beli 132.00
Tamat: Mei 08, 2026
Akhir: 2.53
Prbhn.: -17.59%
SimbolBABA|20260508|132.00C
Delta0.4826
Imp Vol0.3799
Bidaan2.47
Gamma0.0576
Teoretikal2.53
Permintaan2.58
Theta-0.198
Nilai Intrinsik-0.5
Volum3,306
Vega0.0725
Nilai Masa3.03
Buka Faedah690
Rho0.0117
Delta / Theta-2.4377
BABA Jual 132.00
Tamat: Mei 08, 2026
Akhir: 2.89
Prbhn.: 1.05%
SimbolBABA|20260508|132.00P
Delta-0.5189
Imp Vol0.3632
Bidaan2.82
Gamma0.0603
Teoretikal2.89
Permintaan3.05
Theta-0.1866
Nilai Intrinsik0.5
Volum1,499
Vega0.0725
Nilai Masa2.39
Buka Faedah753
Rho-0.0119
Delta / Theta2.7803
|
| 2.12 |
-20.9% |
2.04 |
2.15 |
1,061 |
133.00 |
3.5 |
11.82% |
3.4 |
3.6 |
84 |
BABA Beli 133.00
Tamat: Mei 08, 2026
Akhir: 2.12
Prbhn.: -20.9%
SimbolBABA|20260508|133.00C
Delta0.4266
Imp Vol0.3832
Bidaan2.04
Gamma0.0562
Teoretikal2.12
Permintaan2.15
Theta-0.1964
Nilai Intrinsik-1.5
Volum1,061
Vega0.0714
Nilai Masa3.62
Buka Faedah1,137
Rho0.0104
Delta / Theta-2.1724
BABA Jual 133.00
Tamat: Mei 08, 2026
Akhir: 3.5
Prbhn.: 11.82%
SimbolBABA|20260508|133.00P
Delta-0.5767
Imp Vol0.369
Bidaan3.4
Gamma0.0583
Teoretikal3.5
Permintaan3.6
Theta-0.1861
Nilai Intrinsik1.5
Volum84
Vega0.0713
Nilai Masa2
Buka Faedah80
Rho-0.0132
Delta / Theta3.0986
|
| 1.72 |
-22.52% |
1.65 |
1.78 |
2,649 |
134.00 |
3.9 |
-3.7% |
3.95 |
4.25 |
36 |
BABA Beli 134.00
Tamat: Mei 08, 2026
Akhir: 1.72
Prbhn.: -22.52%
SimbolBABA|20260508|134.00C
Delta0.371
Imp Vol0.3801
Bidaan1.65
Gamma0.0546
Teoretikal1.72
Permintaan1.78
Theta-0.1877
Nilai Intrinsik-2.5
Volum2,649
Vega0.0688
Nilai Masa4.22
Buka Faedah991
Rho0.009
Delta / Theta-1.9771
BABA Jual 134.00
Tamat: Mei 08, 2026
Akhir: 3.9
Prbhn.: -3.7%
SimbolBABA|20260508|134.00P
Delta-0.6346
Imp Vol0.3654
Bidaan3.95
Gamma0.0565
Teoretikal4.1
Permintaan4.25
Theta-0.1767
Nilai Intrinsik2.5
Volum36
Vega0.0684
Nilai Masa1.4
Buka Faedah223
Rho-0.0143
Delta / Theta3.5907
|