55.33 |
-1.2% |
53.45 |
53.9 |
1 |
25.00 |
0.01 |
0% |
0 |
0.01 |
20 |
BABA Beli 25.00
Tamat: Jun. 02, 2023
Akhir: 55.33
Prbhn.: -1.2%
SimbolBABA|20230602|25.00C
Delta0.9885
Imp Vol6.3733
Bidaan53.45
Gamma0.0007
Teoretikal53.9
Permintaan53.9
Theta-0.2314
Nilai Intrinsik53.67
Volum1
Vega0.0021
Nilai Masa1.66
Buka Faedah1
Rho0.002
Delta / Theta-4.2726
BABA Jual 25.00
Tamat: Jun. 02, 2023
Akhir: 0.01
Prbhn.: 0%
SimbolBABA|20230602|25.00P
Delta-0.001
Imp Vol4.3872
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0181
Nilai Intrinsik-53.67
Volum20
Vega0.0002
Nilai Masa53.68
Buka Faedah0
Rho0
Delta / Theta0.0571
|
0 |
0% |
48.45 |
48.9 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
BABA Beli 30.00
Tamat: Jun. 02, 2023
Akhir: 0
Prbhn.: 0%
SimbolBABA|20230602|30.00C
Delta0.9865
Imp Vol5.4146
Bidaan48.45
Gamma0.0009
Teoretikal48.9
Permintaan48.9
Theta-0.2273
Nilai Intrinsik48.67
Volum0
Vega0.0025
Nilai Masa-48.67
Buka Faedah0
Rho0.0024
Delta / Theta-4.339
BABA Jual 30.00
Tamat: Jun. 02, 2023
Akhir: 0
Prbhn.: 0%
SimbolBABA|20230602|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-48.67
Volum0
Vega0
Nilai Masa48.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.45 |
43.9 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
BABA Beli 35.00
Tamat: Jun. 02, 2023
Akhir: 0
Prbhn.: 0%
SimbolBABA|20230602|35.00C
Delta0.9841
Imp Vol4.6094
Bidaan43.45
Gamma0.0012
Teoretikal43.9
Permintaan43.9
Theta-0.2224
Nilai Intrinsik43.67
Volum0
Vega0.0028
Nilai Masa-43.67
Buka Faedah0
Rho0.0028
Delta / Theta-4.4255
BABA Jual 35.00
Tamat: Jun. 02, 2023
Akhir: 0
Prbhn.: 0%
SimbolBABA|20230602|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-43.67
Volum0
Vega0
Nilai Masa43.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
78.67 |
Harga @ Mei 30, 2023 21:08 GMT |
1.33 |
-55.37% |
1.3 |
1.33 |
3,423 |
79.00 |
1.53 |
77.91% |
1.58 |
1.63 |
1,973 |
BABA Beli 79.00
Tamat: Jun. 02, 2023
Akhir: 1.33
Prbhn.: -55.37%
SimbolBABA|20230602|79.00C
Delta0.4773
Imp Vol0.517
Bidaan1.3
Gamma0.108
Teoretikal1.33
Permintaan1.33
Theta-0.2498
Nilai Intrinsik-0.33
Volum3,423
Vega0.0284
Nilai Masa1.66
Buka Faedah315
Rho0.003
Delta / Theta-1.9104
BABA Jual 79.00
Tamat: Jun. 02, 2023
Akhir: 1.53
Prbhn.: 77.91%
SimbolBABA|20230602|79.00P
Delta-0.5242
Imp Vol0.5085
Bidaan1.58
Gamma0.11
Teoretikal1.61
Permintaan1.63
Theta-0.2355
Nilai Intrinsik0.33
Volum1,973
Vega0.0284
Nilai Masa1.2
Buka Faedah1,414
Rho-0.0031
Delta / Theta2.2258
|
0.95 |
-59.23% |
0.91 |
0.98 |
6,624 |
80.00 |
2.23 |
79.84% |
2.2 |
2.27 |
4,300 |
BABA Beli 80.00
Tamat: Jun. 02, 2023
Akhir: 0.95
Prbhn.: -59.23%
SimbolBABA|20230602|80.00C
Delta0.375
Imp Vol0.5266
Bidaan0.91
Gamma0.101
Teoretikal0.95
Permintaan0.98
Theta-0.2414
Nilai Intrinsik-1.33
Volum6,624
Vega0.027
Nilai Masa2.28
Buka Faedah2,348
Rho0.0023
Delta / Theta-1.5538
BABA Jual 80.00
Tamat: Jun. 02, 2023
Akhir: 2.23
Prbhn.: 79.84%
SimbolBABA|20230602|80.00P
Delta-0.6279
Imp Vol0.5193
Bidaan2.2
Gamma0.1024
Teoretikal2.23
Permintaan2.27
Theta-0.2274
Nilai Intrinsik1.33
Volum4,300
Vega0.027
Nilai Masa0.9
Buka Faedah4,046
Rho-0.0036
Delta / Theta2.7612
|
0.69 |
-61.88% |
0.66 |
0.68 |
3,258 |
81.00 |
2.95 |
68.57% |
2.9 |
3.05 |
546 |
BABA Beli 81.00
Tamat: Jun. 02, 2023
Akhir: 0.69
Prbhn.: -61.88%
SimbolBABA|20230602|81.00C
Delta0.2863
Imp Vol0.5391
Bidaan0.66
Gamma0.0885
Teoretikal0.67
Permintaan0.68
Theta-0.2211
Nilai Intrinsik-2.33
Volum3,258
Vega0.0243
Nilai Masa3.02
Buka Faedah1,315
Rho0.0018
Delta / Theta-1.295
BABA Jual 81.00
Tamat: Jun. 02, 2023
Akhir: 2.95
Prbhn.: 68.57%
SimbolBABA|20230602|81.00P
Delta-0.7183
Imp Vol0.5307
Bidaan2.9
Gamma0.0895
Teoretikal2.95
Permintaan3.05
Theta-0.2062
Nilai Intrinsik2.33
Volum546
Vega0.0241
Nilai Masa0.62
Buka Faedah1,119
Rho-0.004
Delta / Theta3.4838
|