| 30.85 |
0% |
30.55 |
33.1 |
0 |
80.00 |
0.01 |
0% |
0 |
0.01 |
2 |
BABA Beli 80.00
Tamat: Jun. 12, 2026
Akhir: 30.85
Prbhn.: 0%
SimbolBABA|20260612|80.00C
Delta0
Imp Vol0
Bidaan30.55
Gamma0
Teoretikal0
Permintaan33.1
Theta0
Nilai Intrinsik31.65
Volum0
Vega0
Nilai Masa-0.8
Buka Faedah1
Rho0
Delta / Theta0
BABA Jual 80.00
Tamat: Jun. 12, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBABA|20260612|80.00P
Delta-0.0013
Imp Vol2.2069
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0286
Nilai Intrinsik-31.65
Volum2
Vega0.0003
Nilai Masa31.66
Buka Faedah20
Rho0
Delta / Theta0.0466
|
| 27.45 |
0% |
25.55 |
28.1 |
0 |
85.00 |
0.01 |
-80% |
0 |
0.01 |
18 |
BABA Beli 85.00
Tamat: Jun. 12, 2026
Akhir: 27.45
Prbhn.: 0%
SimbolBABA|20260612|85.00C
Delta0
Imp Vol0
Bidaan25.55
Gamma0
Teoretikal0
Permintaan28.1
Theta0
Nilai Intrinsik26.65
Volum0
Vega0
Nilai Masa0.8
Buka Faedah1
Rho0
Delta / Theta0
BABA Jual 85.00
Tamat: Jun. 12, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolBABA|20260612|85.00P
Delta-0.0016
Imp Vol1.8386
Bidaan0
Gamma0.0005
Teoretikal0
Permintaan0.01
Theta-0.0279
Nilai Intrinsik-26.65
Volum18
Vega0.0003
Nilai Masa26.66
Buka Faedah27
Rho0
Delta / Theta0.0568
|
| 0 |
0% |
20.6 |
23.05 |
0 |
90.00 |
0.01 |
-66.67% |
0 |
0.01 |
4 |
BABA Beli 90.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260612|90.00C
Delta0
Imp Vol0
Bidaan20.6
Gamma0
Teoretikal0
Permintaan23.05
Theta0
Nilai Intrinsik21.65
Volum0
Vega0
Nilai Masa-21.65
Buka Faedah0
Rho0
Delta / Theta0
BABA Jual 90.00
Tamat: Jun. 12, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolBABA|20260612|90.00P
Delta-0.0019
Imp Vol1.4873
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0271
Nilai Intrinsik-21.65
Volum4
Vega0.0004
Nilai Masa21.66
Buka Faedah41
Rho0
Delta / Theta0.0715
|
|
111.65 |
Harga @ Jun. 12, 2026 15:56 GMT |
| 0.47 |
-68.67% |
0.49 |
0.56 |
2,134 |
112.00 |
0.37 |
-56.47% |
0.33 |
0.41 |
166 |
BABA Beli 112.00
Tamat: Jun. 12, 2026
Akhir: 0.47
Prbhn.: -68.67%
SimbolBABA|20260612|112.00C
Delta0.5687
Imp Vol0.1844
Bidaan0.49
Gamma0.3656
Teoretikal0.53
Permintaan0.56
Theta-0.2148
Nilai Intrinsik-0.35
Volum2,134
Vega0.0229
Nilai Masa0.82
Buka Faedah1,245
Rho0.0017
Delta / Theta-2.6476
BABA Jual 112.00
Tamat: Jun. 12, 2026
Akhir: 0.37
Prbhn.: -56.47%
SimbolBABA|20260612|112.00P
Delta-0.435
Imp Vol0.1957
Bidaan0.33
Gamma0.3451
Teoretikal0.37
Permintaan0.41
Theta-0.2274
Nilai Intrinsik0.35
Volum166
Vega0.0229
Nilai Masa0.02
Buka Faedah889
Rho-0.0012
Delta / Theta1.9126
|
| 0.18 |
-82.86% |
0.16 |
0.19 |
2,154 |
113.00 |
1.13 |
-24.16% |
0.93 |
1.07 |
464 |
BABA Beli 113.00
Tamat: Jun. 12, 2026
Akhir: 0.18
Prbhn.: -82.86%
SimbolBABA|20260612|113.00C
Delta0.2482
Imp Vol0.2043
Bidaan0.16
Gamma0.2658
Teoretikal0.17
Permintaan0.19
Theta-0.1914
Nilai Intrinsik-1.35
Volum2,154
Vega0.0185
Nilai Masa1.53
Buka Faedah834
Rho0.0007
Delta / Theta-1.2964
BABA Jual 113.00
Tamat: Jun. 12, 2026
Akhir: 1.13
Prbhn.: -24.16%
SimbolBABA|20260612|113.00P
Delta-0.7485
Imp Vol0.2074
Bidaan0.93
Gamma0.2637
Teoretikal1
Permintaan1.07
Theta-0.1949
Nilai Intrinsik1.35
Volum464
Vega0.0186
Nilai Masa-0.22
Buka Faedah850
Rho-0.0019
Delta / Theta3.8407
|
| 0.05 |
-92.86% |
0.05 |
0.06 |
1,119 |
114.00 |
2.02 |
-29.86% |
1.64 |
3.15 |
31 |
BABA Beli 114.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: -92.86%
SimbolBABA|20260612|114.00C
Delta0.0893
Imp Vol0.2292
Bidaan0.05
Gamma0.1209
Teoretikal0.06
Permintaan0.06
Theta-0.1095
Nilai Intrinsik-2.35
Volum1,119
Vega0.0094
Nilai Masa2.4
Buka Faedah993
Rho0.0003
Delta / Theta-0.8155
BABA Jual 114.00
Tamat: Jun. 12, 2026
Akhir: 2.02
Prbhn.: -29.86%
SimbolBABA|20260612|114.00P
Delta-0.7089
Imp Vol0.5486
Bidaan1.64
Gamma0.1072
Teoretikal2.4
Permintaan3.15
Theta-0.5556
Nilai Intrinsik2.35
Volum31
Vega0.02
Nilai Masa-0.33
Buka Faedah687
Rho-0.0019
Delta / Theta1.2759
|