| 30.85 |
-15.39% |
30.75 |
32.4 |
2 |
80.00 |
0.07 |
0% |
0 |
0.02 |
0 |
BABA Beli 80.00
Tamat: Jun. 12, 2026
Akhir: 30.85
Prbhn.: -15.39%
SimbolBABA|20260612|80.00C
Delta0
Imp Vol0
Bidaan30.75
Gamma0
Teoretikal0
Permintaan32.4
Theta0
Nilai Intrinsik32.72
Volum2
Vega0
Nilai Masa-1.87
Buka Faedah0
Rho0
Delta / Theta0
BABA Jual 80.00
Tamat: Jun. 12, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolBABA|20260612|80.00P
Delta-0.0024
Imp Vol2.3279
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.02
Theta-0.0508
Nilai Intrinsik-32.72
Volum0
Vega0.0004
Nilai Masa32.79
Buka Faedah17
Rho0
Delta / Theta0.047
|
| 0 |
0% |
25.75 |
27.4 |
0 |
85.00 |
0.01 |
0% |
0 |
1.24 |
36 |
BABA Beli 85.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260612|85.00C
Delta0
Imp Vol0
Bidaan25.75
Gamma0
Teoretikal0
Permintaan27.4
Theta0
Nilai Intrinsik27.72
Volum0
Vega0
Nilai Masa-27.72
Buka Faedah0
Rho0
Delta / Theta0
BABA Jual 85.00
Tamat: Jun. 12, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBABA|20260612|85.00P
Delta-0.0619
Imp Vol3.6529
Bidaan0
Gamma0.0057
Teoretikal0.62
Permintaan1.24
Theta-1.3077
Nilai Intrinsik-27.72
Volum36
Vega0.0072
Nilai Masa27.73
Buka Faedah1
Rho-0.0002
Delta / Theta0.0474
|
| 0 |
0% |
20.75 |
22.4 |
0 |
90.00 |
0.01 |
0% |
0 |
0.02 |
340 |
BABA Beli 90.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260612|90.00C
Delta0
Imp Vol0
Bidaan20.75
Gamma0
Teoretikal0
Permintaan22.4
Theta0
Nilai Intrinsik22.72
Volum0
Vega0
Nilai Masa-22.72
Buka Faedah0
Rho0
Delta / Theta0
BABA Jual 90.00
Tamat: Jun. 12, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBABA|20260612|90.00P
Delta-0.0035
Imp Vol1.5711
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.02
Theta-0.048
Nilai Intrinsik-22.72
Volum340
Vega0.0006
Nilai Masa22.73
Buka Faedah32
Rho0
Delta / Theta0.0722
|
|
112.72 |
Harga @ Jun. 11, 2026 19:55 GMT |
| 0.8 |
-75.23% |
0.76 |
0.85 |
1,390 |
113.00 |
1.92 |
108.7% |
1.64 |
1.85 |
854 |
BABA Beli 113.00
Tamat: Jun. 12, 2026
Akhir: 0.8
Prbhn.: -75.23%
SimbolBABA|20260612|113.00C
Delta0.3797
Imp Vol0.5275
Bidaan0.76
Gamma0.1231
Teoretikal0.81
Permintaan0.85
Theta-0.5888
Nilai Intrinsik-0.28
Volum1,390
Vega0.0223
Nilai Masa1.08
Buka Faedah1
Rho0.0011
Delta / Theta-0.6448
BABA Jual 113.00
Tamat: Jun. 12, 2026
Akhir: 1.92
Prbhn.: 108.7%
SimbolBABA|20260612|113.00P
Delta-0.6264
Imp Vol0.5032
Bidaan1.64
Gamma0.1284
Teoretikal1.75
Permintaan1.85
Theta-0.558
Nilai Intrinsik0.28
Volum854
Vega0.0222
Nilai Masa1.64
Buka Faedah1,186
Rho-0.0017
Delta / Theta1.1226
|
| 0.53 |
-74.15% |
0.49 |
0.56 |
1,172 |
114.00 |
2.88 |
113.33% |
2.28 |
2.55 |
62 |
BABA Beli 114.00
Tamat: Jun. 12, 2026
Akhir: 0.53
Prbhn.: -74.15%
SimbolBABA|20260612|114.00C
Delta0.2723
Imp Vol0.5438
Bidaan0.49
Gamma0.1042
Teoretikal0.53
Permintaan0.56
Theta-0.5294
Nilai Intrinsik-1.28
Volum1,172
Vega0.0195
Nilai Masa1.81
Buka Faedah25
Rho0.0008
Delta / Theta-0.5143
BABA Jual 114.00
Tamat: Jun. 12, 2026
Akhir: 2.88
Prbhn.: 113.33%
SimbolBABA|20260612|114.00P
Delta-0.7506
Imp Vol0.4892
Bidaan2.28
Gamma0.1107
Teoretikal2.42
Permintaan2.55
Theta-0.4542
Nilai Intrinsik1.28
Volum62
Vega0.0186
Nilai Masa1.6
Buka Faedah721
Rho-0.002
Delta / Theta1.6525
|
| 0.34 |
-76.55% |
0.31 |
0.37 |
2,420 |
115.00 |
3.28 |
76.34% |
3.05 |
3.5 |
414 |
BABA Beli 115.00
Tamat: Jun. 12, 2026
Akhir: 0.34
Prbhn.: -76.55%
SimbolBABA|20260612|115.00C
Delta0.1896
Imp Vol0.5638
Bidaan0.31
Gamma0.082
Teoretikal0.34
Permintaan0.37
Theta-0.448
Nilai Intrinsik-2.28
Volum2,420
Vega0.0159
Nilai Masa2.62
Buka Faedah288
Rho0.0006
Delta / Theta-0.4232
BABA Jual 115.00
Tamat: Jun. 12, 2026
Akhir: 3.28
Prbhn.: 76.34%
SimbolBABA|20260612|115.00P
Delta-0.8278
Imp Vol0.5255
Bidaan3.05
Gamma0.0828
Teoretikal3.27
Permintaan3.5
Theta-0.3921
Nilai Intrinsik2.28
Volum414
Vega0.015
Nilai Masa1
Buka Faedah2,018
Rho-0.0022
Delta / Theta2.1109
|