| 57.58 |
0% |
40.9 |
44.65 |
0 |
80.00 |
0.1 |
0% |
0 |
2.13 |
0 |
BABA Beli 80.00
Tamat: Mac 27, 2026
Akhir: 57.58
Prbhn.: 0%
SimbolBABA|20260327|80.00C
Delta0.9699
Imp Vol1.8832
Bidaan40.9
Gamma0.0023
Teoretikal42.78
Permintaan44.65
Theta-0.1653
Nilai Intrinsik42.41
Volum0
Vega0.0106
Nilai Masa15.17
Buka Faedah1
Rho0.0089
Delta / Theta-5.8681
BABA Jual 80.00
Tamat: Mac 27, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBABA|20260327|80.00P
Delta-0.0883
Imp Vol2.8393
Bidaan0
Gamma0.0036
Teoretikal2.13
Permintaan2.13
Theta-0.5944
Nilai Intrinsik-42.41
Volum0
Vega0.0251
Nilai Masa42.51
Buka Faedah2
Rho-0.002
Delta / Theta0.1486
|
| 52.6 |
0% |
35.9 |
39.65 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
BABA Beli 85.00
Tamat: Mac 27, 2026
Akhir: 52.6
Prbhn.: 0%
SimbolBABA|20260327|85.00C
Delta0.9661
Imp Vol1.6509
Bidaan35.9
Gamma0.0029
Teoretikal37.78
Permintaan39.65
Theta-0.1603
Nilai Intrinsik37.41
Volum0
Vega0.0117
Nilai Masa15.19
Buka Faedah2
Rho0.0095
Delta / Theta-6.0276
BABA Jual 85.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260327|85.00P
Delta-0.0987
Imp Vol2.5254
Bidaan0
Gamma0.0044
Teoretikal2.13
Permintaan2.13
Theta-0.5738
Nilai Intrinsik-37.41
Volum0
Vega0.0273
Nilai Masa37.41
Buka Faedah0
Rho-0.0022
Delta / Theta0.172
|
| 0 |
0% |
30.9 |
34.65 |
0 |
90.00 |
0.01 |
0% |
0 |
2.13 |
0 |
BABA Beli 90.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260327|90.00C
Delta0.9614
Imp Vol1.4294
Bidaan30.9
Gamma0.0037
Teoretikal32.78
Permintaan34.65
Theta-0.1546
Nilai Intrinsik32.41
Volum0
Vega0.013
Nilai Masa-32.41
Buka Faedah0
Rho0.0102
Delta / Theta-6.2168
BABA Jual 90.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBABA|20260327|90.00P
Delta-0.111
Imp Vol2.2255
Bidaan0
Gamma0.0054
Teoretikal2.13
Permintaan2.13
Theta-0.5504
Nilai Intrinsik-32.41
Volum0
Vega0.0297
Nilai Masa32.42
Buka Faedah1
Rho-0.0024
Delta / Theta0.2017
|
|
122.41 |
Harga @ Mac 21, 2026 21:05 GMT |
| 2.38 |
-39.75% |
2.17 |
2.6 |
363 |
123.00 |
2.84 |
58.66% |
2.74 |
2.91 |
414 |
BABA Beli 123.00
Tamat: Mac 27, 2026
Akhir: 2.38
Prbhn.: -39.75%
SimbolBABA|20260327|123.00C
Delta0.476
Imp Vol0.424
Bidaan2.17
Gamma0.0598
Teoretikal2.38
Permintaan2.6
Theta-0.2214
Nilai Intrinsik-0.59
Volum363
Vega0.0625
Nilai Masa2.97
Buka Faedah353
Rho0.0092
Delta / Theta-2.1502
BABA Jual 123.00
Tamat: Mac 27, 2026
Akhir: 2.84
Prbhn.: 58.66%
SimbolBABA|20260327|123.00P
Delta-0.5258
Imp Vol0.4049
Bidaan2.74
Gamma0.0627
Teoretikal2.84
Permintaan2.91
Theta-0.2096
Nilai Intrinsik0.59
Volum414
Vega0.0624
Nilai Masa2.25
Buka Faedah267
Rho-0.0097
Delta / Theta2.5087
|
| 2.07 |
-41.69% |
1.92 |
2.04 |
933 |
124.00 |
3.4 |
39.92% |
3.3 |
3.5 |
1,536 |
BABA Beli 124.00
Tamat: Mac 27, 2026
Akhir: 2.07
Prbhn.: -41.69%
SimbolBABA|20260327|124.00C
Delta0.4182
Imp Vol0.4281
Bidaan1.92
Gamma0.0581
Teoretikal1.98
Permintaan2.04
Theta-0.2192
Nilai Intrinsik-1.59
Volum933
Vega0.0613
Nilai Masa3.66
Buka Faedah196
Rho0.0081
Delta / Theta-1.9082
BABA Jual 124.00
Tamat: Mac 27, 2026
Akhir: 3.4
Prbhn.: 39.92%
SimbolBABA|20260327|124.00P
Delta-0.5881
Imp Vol0.4021
Bidaan3.3
Gamma0.0617
Teoretikal3.4
Permintaan3.5
Theta-0.2033
Nilai Intrinsik1.59
Volum1,536
Vega0.061
Nilai Masa1.81
Buka Faedah289
Rho-0.0107
Delta / Theta2.8928
|
| 1.57 |
-47.67% |
1.52 |
1.65 |
3,082 |
125.00 |
3.97 |
38.33% |
3.9 |
4.15 |
1,452 |
BABA Beli 125.00
Tamat: Mac 27, 2026
Akhir: 1.57
Prbhn.: -47.67%
SimbolBABA|20260327|125.00C
Delta0.3596
Imp Vol0.4211
Bidaan1.52
Gamma0.0566
Teoretikal1.57
Permintaan1.65
Theta-0.2064
Nilai Intrinsik-2.59
Volum3,082
Vega0.0587
Nilai Masa4.16
Buka Faedah2,729
Rho0.007
Delta / Theta-1.742
BABA Jual 125.00
Tamat: Mac 27, 2026
Akhir: 3.97
Prbhn.: 38.33%
SimbolBABA|20260327|125.00P
Delta-0.6522
Imp Vol0.3905
Bidaan3.9
Gamma0.0603
Teoretikal3.97
Permintaan4.15
Theta-0.1872
Nilai Intrinsik2.59
Volum1,452
Vega0.058
Nilai Masa1.38
Buka Faedah2,197
Rho-0.0118
Delta / Theta3.4837
|