| 73.61 |
0% |
47.75 |
50.15 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
BABA Beli 80.00
Tamat: Mac 06, 2026
Akhir: 73.61
Prbhn.: 0%
SimbolBABA|20260306|80.00C
Delta0
Imp Vol0
Bidaan47.75
Gamma0
Teoretikal0
Permintaan50.15
Theta0
Nilai Intrinsik49.59
Volum0
Vega0
Nilai Masa24.02
Buka Faedah1
Rho0
Delta / Theta0
BABA Jual 80.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260306|80.00P
Delta-0.0015
Imp Vol3.1915
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0541
Nilai Intrinsik-49.59
Volum0
Vega0.0003
Nilai Masa49.59
Buka Faedah0
Rho0
Delta / Theta0.0285
|
| 68.63 |
0% |
42.65 |
45.8 |
0 |
85.00 |
0.03 |
0% |
0 |
2.13 |
0 |
BABA Beli 85.00
Tamat: Mac 06, 2026
Akhir: 68.63
Prbhn.: 0%
SimbolBABA|20260306|85.00C
Delta0
Imp Vol0
Bidaan42.65
Gamma0
Teoretikal0
Permintaan45.8
Theta0
Nilai Intrinsik44.59
Volum0
Vega0
Nilai Masa24.04
Buka Faedah1
Rho0
Delta / Theta0
BABA Jual 85.00
Tamat: Mac 06, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBABA|20260306|85.00P
Delta-0.0866
Imp Vol6.7724
Bidaan0
Gamma0.0034
Teoretikal2.13
Permintaan2.13
Theta-3.6179
Nilai Intrinsik-44.59
Volum0
Vega0.0107
Nilai Masa44.62
Buka Faedah3
Rho-0.0003
Delta / Theta0.0239
|
| 40.6 |
0% |
37.85 |
40.8 |
4 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
BABA Beli 90.00
Tamat: Mac 06, 2026
Akhir: 40.6
Prbhn.: 0%
SimbolBABA|20260306|90.00C
Delta0.9286
Imp Vol5.2129
Bidaan37.85
Gamma0.0039
Teoretikal40.6
Permintaan40.8
Theta-2.403
Nilai Intrinsik39.59
Volum4
Vega0.0092
Nilai Masa1.01
Buka Faedah1
Rho0.0018
Delta / Theta-0.3864
BABA Jual 90.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260306|90.00P
Delta-0.0963
Imp Vol6.0554
Bidaan0
Gamma0.0042
Teoretikal2.13
Permintaan2.13
Theta-3.4987
Nilai Intrinsik-39.59
Volum0
Vega0.0116
Nilai Masa39.59
Buka Faedah0
Rho-0.0004
Delta / Theta0.0275
|
|
129.59 |
Harga @ Mac 05, 2026 20:26 GMT |
| 1.48 |
-68.51% |
1.28 |
1.42 |
2,683 |
130.00 |
2 |
40.85% |
1.76 |
2.07 |
2,152 |
BABA Beli 130.00
Tamat: Mac 06, 2026
Akhir: 1.48
Prbhn.: -68.51%
SimbolBABA|20260306|130.00C
Delta0.4442
Imp Vol0.6108
Bidaan1.28
Gamma0.0955
Teoretikal1.35
Permintaan1.42
Theta-0.8177
Nilai Intrinsik-0.41
Volum2,683
Vega0.0267
Nilai Masa1.89
Buka Faedah678
Rho0.0015
Delta / Theta-0.5432
BABA Jual 130.00
Tamat: Mac 06, 2026
Akhir: 2
Prbhn.: 40.85%
SimbolBABA|20260306|130.00P
Delta-0.5557
Imp Vol0.6117
Bidaan1.76
Gamma0.0954
Teoretikal2
Permintaan2.07
Theta-0.8165
Nilai Intrinsik0.41
Volum2,152
Vega0.0267
Nilai Masa1.59
Buka Faedah4,088
Rho-0.0018
Delta / Theta0.6805
|
| 0.91 |
-76.36% |
0.88 |
1 |
1,948 |
131.00 |
2.53 |
45.4% |
2.34 |
2.63 |
231 |
BABA Beli 131.00
Tamat: Mac 06, 2026
Akhir: 0.91
Prbhn.: -76.36%
SimbolBABA|20260306|131.00C
Delta0.3463
Imp Vol0.5889
Bidaan0.88
Gamma0.0925
Teoretikal0.91
Permintaan1
Theta-0.7363
Nilai Intrinsik-1.41
Volum1,948
Vega0.025
Nilai Masa2.32
Buka Faedah17
Rho0.0012
Delta / Theta-0.4703
BABA Jual 131.00
Tamat: Mac 06, 2026
Akhir: 2.53
Prbhn.: 45.4%
SimbolBABA|20260306|131.00P
Delta-0.6567
Imp Vol0.5779
Bidaan2.34
Gamma0.0941
Teoretikal2.53
Permintaan2.63
Theta-0.7177
Nilai Intrinsik1.41
Volum231
Vega0.0249
Nilai Masa1.12
Buka Faedah464
Rho-0.0021
Delta / Theta0.915
|
| 0.57 |
-84.17% |
0.58 |
0.69 |
1,753 |
132.00 |
3.24 |
50% |
3 |
3.45 |
111 |
BABA Beli 132.00
Tamat: Mac 06, 2026
Akhir: 0.57
Prbhn.: -84.17%
SimbolBABA|20260306|132.00C
Delta0.2632
Imp Vol0.5965
Bidaan0.58
Gamma0.0808
Teoretikal0.64
Permintaan0.69
Theta-0.6598
Nilai Intrinsik-2.41
Volum1,753
Vega0.0221
Nilai Masa2.98
Buka Faedah730
Rho0.0009
Delta / Theta-0.399
BABA Jual 132.00
Tamat: Mac 06, 2026
Akhir: 3.24
Prbhn.: 50%
SimbolBABA|20260306|132.00P
Delta-0.744
Imp Vol0.5772
Bidaan3
Gamma0.0824
Teoretikal3.24
Permintaan3.45
Theta-0.6267
Nilai Intrinsik2.41
Volum111
Vega0.0218
Nilai Masa0.83
Buka Faedah945
Rho-0.0023
Delta / Theta1.1872
|