| 31 |
-15.37% |
30.55 |
31.6 |
1 |
80.00 |
0 |
0% |
0 |
0.25 |
0 |
BABA Beli 80.00
Tamat: Sep. 25, 2026
Akhir: 31
Prbhn.: -15.37%
SimbolBABA|20260925|80.00C
Delta0.9848
Imp Vol2.1182
Bidaan30.55
Gamma0.0022
Teoretikal31.08
Permintaan31.6
Theta-0.1637
Nilai Intrinsik31.04
Volum1
Vega0.0031
Nilai Masa-0.04
Buka Faedah8
Rho0.0027
Delta / Theta-6.0154
BABA Jual 80.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260925|80.00P
Delta-0.0181
Imp Vol2.1955
Bidaan0
Gamma0.0025
Teoretikal0.13
Permintaan0.25
Theta-0.2003
Nilai Intrinsik-31.04
Volum0
Vega0.0037
Nilai Masa31.04
Buka Faedah13
Rho-0.0001
Delta / Theta0.0902
|
| 26.23 |
-17.12% |
25.05 |
26.7 |
25 |
85.00 |
0.04 |
0% |
0 |
0.34 |
0 |
BABA Beli 85.00
Tamat: Sep. 25, 2026
Akhir: 26.23
Prbhn.: -17.12%
SimbolBABA|20260925|85.00C
Delta0.9646
Imp Vol2.0819
Bidaan25.05
Gamma0.0046
Teoretikal26.23
Permintaan26.7
Theta-0.3309
Nilai Intrinsik26.04
Volum25
Vega0.0064
Nilai Masa0.19
Buka Faedah25
Rho0.0032
Delta / Theta-2.9153
BABA Jual 85.00
Tamat: Sep. 25, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBABA|20260925|85.00P
Delta-0.0266
Imp Vol1.9361
Bidaan0
Gamma0.0039
Teoretikal0.17
Permintaan0.34
Theta-0.2451
Nilai Intrinsik-26.04
Volum0
Vega0.0051
Nilai Masa26.08
Buka Faedah253
Rho-0.0002
Delta / Theta0.1087
|
| 21.29 |
-20.41% |
20.2 |
21.8 |
31 |
90.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BABA Beli 90.00
Tamat: Sep. 25, 2026
Akhir: 21.29
Prbhn.: -20.41%
SimbolBABA|20260925|90.00C
Delta0.9931
Imp Vol1.17
Bidaan20.2
Gamma0.002
Teoretikal21
Permintaan21.8
Theta-0.0445
Nilai Intrinsik21.04
Volum31
Vega0.0016
Nilai Masa0.25
Buka Faedah28
Rho0.0025
Delta / Theta-22.323
BABA Jual 90.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBABA|20260925|90.00P
Delta-0.002
Imp Vol0.9982
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0132
Nilai Intrinsik-21.04
Volum0
Vega0.0005
Nilai Masa21.05
Buka Faedah181
Rho0
Delta / Theta0.1541
|
|
111.04 |
Harga @ Sep. 23, 2026 17:56 GMT |
| 1.26 |
-76.67% |
1.21 |
1.28 |
2,968 |
112.00 |
2.44 |
264.18% |
2.11 |
2.2 |
457 |
BABA Beli 112.00
Tamat: Sep. 25, 2026
Akhir: 1.26
Prbhn.: -76.67%
SimbolBABA|20260925|112.00C
Delta0.4132
Imp Vol0.5185
Bidaan1.21
Gamma0.0914
Teoretikal1.25
Permintaan1.28
Theta-0.4145
Nilai Intrinsik-0.96
Volum2,968
Vega0.032
Nilai Masa2.22
Buka Faedah1,533
Rho0.0022
Delta / Theta-0.9967
BABA Jual 112.00
Tamat: Sep. 25, 2026
Akhir: 2.44
Prbhn.: 264.18%
SimbolBABA|20260925|112.00P
Delta-0.5938
Imp Vol0.4841
Bidaan2.11
Gamma0.0975
Teoretikal2.16
Permintaan2.2
Theta-0.3854
Nilai Intrinsik0.96
Volum457
Vega0.0319
Nilai Masa1.48
Buka Faedah1,667
Rho-0.0033
Delta / Theta1.5408
|
| 0.89 |
-80% |
0.89 |
0.95 |
2,028 |
113.00 |
3.13 |
229.47% |
2.77 |
2.87 |
152 |
BABA Beli 113.00
Tamat: Sep. 25, 2026
Akhir: 0.89
Prbhn.: -80%
SimbolBABA|20260925|113.00C
Delta0.3293
Imp Vol0.5285
Bidaan0.89
Gamma0.0833
Teoretikal0.92
Permintaan0.95
Theta-0.3926
Nilai Intrinsik-1.96
Volum2,028
Vega0.0297
Nilai Masa2.85
Buka Faedah3,711
Rho0.0018
Delta / Theta-0.8388
BABA Jual 113.00
Tamat: Sep. 25, 2026
Akhir: 3.13
Prbhn.: 229.47%
SimbolBABA|20260925|113.00P
Delta-0.6848
Imp Vol0.4878
Bidaan2.77
Gamma0.0886
Teoretikal2.82
Permintaan2.87
Theta-0.3557
Nilai Intrinsik1.96
Volum152
Vega0.0292
Nilai Masa1.17
Buka Faedah873
Rho-0.0037
Delta / Theta1.9254
|
| 0.69 |
-82.31% |
0.64 |
0.69 |
1,749 |
114.00 |
3.75 |
190.7% |
3.5 |
3.8 |
308 |
BABA Beli 114.00
Tamat: Sep. 25, 2026
Akhir: 0.69
Prbhn.: -82.31%
SimbolBABA|20260925|114.00C
Delta0.2559
Imp Vol0.5368
Bidaan0.64
Gamma0.073
Teoretikal0.67
Permintaan0.69
Theta-0.3545
Nilai Intrinsik-2.96
Volum1,749
Vega0.0264
Nilai Masa3.65
Buka Faedah2,340
Rho0.0014
Delta / Theta-0.7218
BABA Jual 114.00
Tamat: Sep. 25, 2026
Akhir: 3.75
Prbhn.: 190.7%
SimbolBABA|20260925|114.00P
Delta-0.7496
Imp Vol0.5236
Bidaan3.5
Gamma0.0739
Teoretikal3.65
Permintaan3.8
Theta-0.3416
Nilai Intrinsik2.96
Volum308
Vega0.0261
Nilai Masa0.79
Buka Faedah1,192
Rho-0.004
Delta / Theta2.194
|