| 104.53 |
0% |
103.4 |
106.4 |
6 |
22.50 |
0.01 |
0% |
0 |
0.01 |
2 |
BABA Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 104.53
Prbhn.: 0%
SimbolBABA|20260417|22.50C
Delta0
Imp Vol0
Bidaan103.4
Gamma0
Teoretikal0
Permintaan106.4
Theta0
Nilai Intrinsik105.49
Volum6
Vega0
Nilai Masa-0.96
Buka Faedah0
Rho0
Delta / Theta0
BABA Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBABA|20260417|22.50P
Delta-0.0004
Imp Vol5.469
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0147
Nilai Intrinsik-105.49
Volum2
Vega0.0002
Nilai Masa105.5
Buka Faedah286
Rho0
Delta / Theta0.0305
|
| 102.05 |
0% |
100.9 |
103.7 |
12 |
25.00 |
0.02 |
0% |
0 |
0.03 |
2 |
BABA Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 102.05
Prbhn.: 0%
SimbolBABA|20260417|25.00C
Delta0
Imp Vol0
Bidaan100.9
Gamma0
Teoretikal0
Permintaan103.7
Theta0
Nilai Intrinsik102.99
Volum12
Vega0
Nilai Masa-0.94
Buka Faedah0
Rho0
Delta / Theta0
BABA Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBABA|20260417|25.00P
Delta-0.0008
Imp Vol5.469
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.03
Theta-0.0266
Nilai Intrinsik-102.99
Volum2
Vega0.0004
Nilai Masa103.01
Buka Faedah0
Rho0
Delta / Theta0.032
|
| 95.55 |
0% |
95.9 |
98.9 |
10 |
30.00 |
0 |
0% |
0 |
0.04 |
0 |
BABA Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 95.55
Prbhn.: 0%
SimbolBABA|20260417|30.00C
Delta0
Imp Vol0
Bidaan95.9
Gamma0
Teoretikal0
Permintaan98.9
Theta0
Nilai Intrinsik97.99
Volum10
Vega0
Nilai Masa-2.44
Buka Faedah0
Rho0
Delta / Theta0
BABA Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260417|30.00P
Delta-0.001
Imp Vol4.8676
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.04
Theta-0.0265
Nilai Intrinsik-97.99
Volum0
Vega0.0004
Nilai Masa97.99
Buka Faedah0
Rho0
Delta / Theta0.0363
|
|
127.99 |
Harga @ Apr. 13, 2026 21:05 GMT |
| 2.45 |
2.51% |
2.39 |
2.48 |
1,655 |
128.00 |
2.31 |
-26.43% |
2.29 |
2.41 |
197 |
BABA Beli 128.00
Tamat: Apr. 17, 2026
Akhir: 2.45
Prbhn.: 2.51%
SimbolBABA|20260417|128.00C
Delta0.5107
Imp Vol0.4567
Bidaan2.39
Gamma0.0652
Teoretikal2.45
Permintaan2.48
Theta-0.306
Nilai Intrinsik-0.01
Volum1,655
Vega0.0534
Nilai Masa2.46
Buka Faedah2,866
Rho0.0069
Delta / Theta-1.669
BABA Jual 128.00
Tamat: Apr. 17, 2026
Akhir: 2.31
Prbhn.: -26.43%
SimbolBABA|20260417|128.00P
Delta-0.4896
Imp Vol0.4341
Bidaan2.29
Gamma0.0686
Teoretikal2.31
Permintaan2.41
Theta-0.2886
Nilai Intrinsik0.01
Volum197
Vega0.0534
Nilai Masa2.3
Buka Faedah367
Rho-0.0063
Delta / Theta1.6963
|
| 2 |
2.56% |
1.92 |
2 |
592 |
129.00 |
2.85 |
-20.17% |
2.78 |
2.92 |
7 |
BABA Beli 129.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 2.56%
SimbolBABA|20260417|129.00C
Delta0.4462
Imp Vol0.4584
Bidaan1.92
Gamma0.0643
Teoretikal2
Permintaan2
Theta-0.3044
Nilai Intrinsik-1.01
Volum592
Vega0.053
Nilai Masa3.01
Buka Faedah920
Rho0.006
Delta / Theta-1.466
BABA Jual 129.00
Tamat: Apr. 17, 2026
Akhir: 2.85
Prbhn.: -20.17%
SimbolBABA|20260417|129.00P
Delta-0.5578
Imp Vol0.4337
Bidaan2.78
Gamma0.0679
Teoretikal2.85
Permintaan2.92
Theta-0.2852
Nilai Intrinsik1.01
Volum7
Vega0.0529
Nilai Masa1.84
Buka Faedah404
Rho-0.0071
Delta / Theta1.9554
|
| 1.58 |
0% |
1.53 |
1.59 |
3,748 |
130.00 |
3.53 |
-13.9% |
3.35 |
3.55 |
289 |
BABA Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolBABA|20260417|130.00C
Delta0.3822
Imp Vol0.4537
Bidaan1.53
Gamma0.0627
Teoretikal1.58
Permintaan1.59
Theta-0.2906
Nilai Intrinsik-2.01
Volum3,748
Vega0.0511
Nilai Masa3.59
Buka Faedah27,698
Rho0.0052
Delta / Theta-1.3152
BABA Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 3.53
Prbhn.: -13.9%
SimbolBABA|20260417|130.00P
Delta-0.6195
Imp Vol0.4478
Bidaan3.35
Gamma0.0635
Teoretikal3.53
Permintaan3.55
Theta-0.284
Nilai Intrinsik2.01
Volum289
Vega0.051
Nilai Masa1.52
Buka Faedah15,510
Rho-0.0078
Delta / Theta2.1815
|