| 15.56 |
0% |
15.2 |
16.35 |
54 |
80.00 |
0.06 |
100% |
0.03 |
0.06 |
68 |
BABA Beli 80.00
Tamat: Jul. 10, 2026
Akhir: 15.56
Prbhn.: 0%
SimbolBABA|20260710|80.00C
Delta0
Imp Vol0
Bidaan15.2
Gamma0
Teoretikal0
Permintaan16.35
Theta0
Nilai Intrinsik16.55
Volum54
Vega0
Nilai Masa-0.99
Buka Faedah0
Rho0
Delta / Theta0
BABA Jual 80.00
Tamat: Jul. 10, 2026
Akhir: 0.06
Prbhn.: 100%
SimbolBABA|20260710|80.00P
Delta-0.0151
Imp Vol0.5751
Bidaan0.03
Gamma0.0047
Teoretikal0.05
Permintaan0.06
Theta-0.0194
Nilai Intrinsik-16.55
Volum68
Vega0.0054
Nilai Masa16.61
Buka Faedah210
Rho-0.0003
Delta / Theta0.7768
|
| 0 |
0% |
11 |
12.4 |
0 |
84.00 |
0.14 |
100% |
0.1 |
0.15 |
40 |
BABA Beli 84.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260710|84.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik12.55
Volum0
Vega0
Nilai Masa-12.55
Buka Faedah2
Rho0
Delta / Theta0
BABA Jual 84.00
Tamat: Jul. 10, 2026
Akhir: 0.14
Prbhn.: 100%
SimbolBABA|20260710|84.00P
Delta-0.0404
Imp Vol0.523
Bidaan0.1
Gamma0.0117
Teoretikal0.13
Permintaan0.15
Theta-0.0404
Nilai Intrinsik-12.55
Volum40
Vega0.0123
Nilai Masa12.69
Buka Faedah87
Rho-0.0009
Delta / Theta1.0023
|
| 14.19 |
0% |
10.2 |
11.45 |
0 |
85.00 |
0.17 |
70% |
0.15 |
0.17 |
499 |
BABA Beli 85.00
Tamat: Jul. 10, 2026
Akhir: 14.19
Prbhn.: 0%
SimbolBABA|20260710|85.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan11.45
Theta0
Nilai Intrinsik11.55
Volum0
Vega0
Nilai Masa2.64
Buka Faedah9
Rho0
Delta / Theta0
BABA Jual 85.00
Tamat: Jul. 10, 2026
Akhir: 0.17
Prbhn.: 70%
SimbolBABA|20260710|85.00P
Delta-0.0512
Imp Vol0.5094
Bidaan0.15
Gamma0.0145
Teoretikal0.16
Permintaan0.17
Theta-0.0475
Nilai Intrinsik-11.55
Volum499
Vega0.0149
Nilai Masa11.72
Buka Faedah1,202
Rho-0.0011
Delta / Theta1.0778
|
|
96.55 |
Harga @ Jul. 02, 2026 19:56 GMT |
| 1.93 |
-41.16% |
1.88 |
1.99 |
324 |
97.00 |
3.13 |
46.95% |
2.89 |
3.2 |
364 |
BABA Beli 97.00
Tamat: Jul. 10, 2026
Akhir: 1.93
Prbhn.: -41.16%
SimbolBABA|20260710|97.00C
Delta0.4394
Imp Vol0.4324
Bidaan1.88
Gamma0.0642
Teoretikal1.94
Permintaan1.99
Theta-0.1507
Nilai Intrinsik-0.45
Volum324
Vega0.0559
Nilai Masa2.38
Buka Faedah1,015
Rho0.0079
Delta / Theta-2.9149
BABA Jual 97.00
Tamat: Jul. 10, 2026
Akhir: 3.13
Prbhn.: 46.95%
SimbolBABA|20260710|97.00P
Delta-0.5608
Imp Vol0.4281
Bidaan2.89
Gamma0.0649
Teoretikal3.05
Permintaan3.2
Theta-0.1497
Nilai Intrinsik0.45
Volum364
Vega0.0559
Nilai Masa2.68
Buka Faedah189
Rho-0.0115
Delta / Theta3.7466
|
| 1.55 |
-44.04% |
1.5 |
1.65 |
704 |
98.00 |
3.66 |
57.08% |
3.4 |
3.85 |
138 |
BABA Beli 98.00
Tamat: Jul. 10, 2026
Akhir: 1.55
Prbhn.: -44.04%
SimbolBABA|20260710|98.00C
Delta0.3787
Imp Vol0.4368
Bidaan1.5
Gamma0.0613
Teoretikal1.57
Permintaan1.65
Theta-0.1469
Nilai Intrinsik-1.45
Volum704
Vega0.054
Nilai Masa3
Buka Faedah917
Rho0.0069
Delta / Theta-2.5774
BABA Jual 98.00
Tamat: Jul. 10, 2026
Akhir: 3.66
Prbhn.: 57.08%
SimbolBABA|20260710|98.00P
Delta-0.6258
Imp Vol0.4213
Bidaan3.4
Gamma0.0633
Teoretikal3.62
Permintaan3.85
Theta-0.1415
Nilai Intrinsik1.45
Volum138
Vega0.0537
Nilai Masa2.21
Buka Faedah513
Rho-0.0127
Delta / Theta4.4224
|
| 1.24 |
-46.09% |
1.25 |
1.27 |
3,351 |
99.00 |
4.46 |
37.23% |
3.95 |
4.5 |
115 |
BABA Beli 99.00
Tamat: Jul. 10, 2026
Akhir: 1.24
Prbhn.: -46.09%
SimbolBABA|20260710|99.00C
Delta0.3215
Imp Vol0.4389
Bidaan1.25
Gamma0.0575
Teoretikal1.26
Permintaan1.27
Theta-0.1391
Nilai Intrinsik-2.45
Volum3,351
Vega0.0508
Nilai Masa3.69
Buka Faedah381
Rho0.0059
Delta / Theta-2.311
BABA Jual 99.00
Tamat: Jul. 10, 2026
Akhir: 4.46
Prbhn.: 37.23%
SimbolBABA|20260710|99.00P
Delta-0.6931
Imp Vol0.4055
Bidaan3.95
Gamma0.061
Teoretikal4.23
Permintaan4.5
Theta-0.1262
Nilai Intrinsik2.45
Volum115
Vega0.0498
Nilai Masa2.01
Buka Faedah557
Rho-0.0139
Delta / Theta5.4902
|