| 41.95 |
0% |
41.05 |
43.05 |
146 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
BABA Beli 80.00
Tamat: Ogos 14, 2026
Akhir: 41.95
Prbhn.: 0%
SimbolBABA|20260814|80.00C
Delta0.998
Imp Vol2.8878
Bidaan41.05
Gamma0.0003
Teoretikal42.14
Permintaan43.05
Theta-0.0567
Nilai Intrinsik42.33
Volum146
Vega0.0004
Nilai Masa-0.38
Buka Faedah48
Rho0.001
Delta / Theta-17.6086
BABA Jual 80.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260814|80.00P
Delta-0.001
Imp Vol2.6787
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0292
Nilai Intrinsik-42.33
Volum0
Vega0.0002
Nilai Masa42.33
Buka Faedah15
Rho0
Delta / Theta0.0347
|
| 37.08 |
0% |
36.35 |
37.8 |
276 |
85.00 |
0 |
0% |
0 |
0.54 |
0 |
BABA Beli 85.00
Tamat: Ogos 14, 2026
Akhir: 37.08
Prbhn.: 0%
SimbolBABA|20260814|85.00C
Delta0.9977
Imp Vol2.4995
Bidaan36.35
Gamma0.0004
Teoretikal37.14
Permintaan37.8
Theta-0.0552
Nilai Intrinsik37.33
Volum276
Vega0.0004
Nilai Masa-0.25
Buka Faedah72
Rho0.0011
Delta / Theta-18.0706
BABA Jual 85.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260814|85.00P
Delta-0.0271
Imp Vol3.7933
Bidaan0
Gamma0.0026
Teoretikal0.27
Permintaan0.54
Theta-0.7589
Nilai Intrinsik-37.33
Volum0
Vega0.004
Nilai Masa37.33
Buka Faedah57
Rho-0.0001
Delta / Theta0.0358
|
| 35.17 |
0% |
34.45 |
35.9 |
130 |
87.00 |
0 |
0% |
0 |
1.43 |
0 |
BABA Beli 87.00
Tamat: Ogos 14, 2026
Akhir: 35.17
Prbhn.: 0%
SimbolBABA|20260814|87.00C
Delta0.9923
Imp Vol2.753
Bidaan34.45
Gamma0.0012
Teoretikal35.18
Permintaan35.9
Theta-0.1834
Nilai Intrinsik35.33
Volum130
Vega0.0013
Nilai Masa-0.16
Buka Faedah14
Rho0.0015
Delta / Theta-5.4106
BABA Jual 87.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260814|87.00P
Delta-0.0551
Imp Vol4.3696
Bidaan0
Gamma0.004
Teoretikal0.72
Permintaan1.43
Theta-1.5555
Nilai Intrinsik-35.33
Volum0
Vega0.0071
Nilai Masa35.33
Buka Faedah13
Rho-0.0002
Delta / Theta0.0354
|
|
122.33 |
Harga @ Ogos 13, 2026 19:56 GMT |
| 0.71 |
-73.8% |
0.66 |
0.74 |
3,234 |
123.00 |
1.53 |
131.82% |
1.46 |
1.58 |
1,820 |
BABA Beli 123.00
Tamat: Ogos 14, 2026
Akhir: 0.71
Prbhn.: -73.8%
SimbolBABA|20260814|123.00C
Delta0.3782
Imp Vol0.4218
Bidaan0.66
Gamma0.141
Teoretikal0.7
Permintaan0.74
Theta-0.5128
Nilai Intrinsik-0.67
Volum3,234
Vega0.0243
Nilai Masa1.38
Buka Faedah409
Rho0.0012
Delta / Theta-0.7375
BABA Jual 123.00
Tamat: Ogos 14, 2026
Akhir: 1.53
Prbhn.: 131.82%
SimbolBABA|20260814|123.00P
Delta-0.6281
Imp Vol0.4015
Bidaan1.46
Gamma0.1474
Teoretikal1.52
Permintaan1.58
Theta-0.4846
Nilai Intrinsik0.67
Volum1,820
Vega0.0242
Nilai Masa0.86
Buka Faedah6,209
Rho-0.0019
Delta / Theta1.2961
|
| 0.41 |
-82.02% |
0.38 |
0.43 |
1,474 |
124.00 |
2.55 |
157.58% |
2.11 |
2.37 |
98 |
BABA Beli 124.00
Tamat: Ogos 14, 2026
Akhir: 0.41
Prbhn.: -82.02%
SimbolBABA|20260814|124.00C
Delta0.2515
Imp Vol0.4261
Bidaan0.38
Gamma0.117
Teoretikal0.4
Permintaan0.43
Theta-0.4344
Nilai Intrinsik-1.67
Volum1,474
Vega0.0204
Nilai Masa2.08
Buka Faedah385
Rho0.0008
Delta / Theta-0.5789
BABA Jual 124.00
Tamat: Ogos 14, 2026
Akhir: 2.55
Prbhn.: 157.58%
SimbolBABA|20260814|124.00P
Delta-0.7575
Imp Vol0.4093
Bidaan2.11
Gamma0.1195
Teoretikal2.24
Permintaan2.37
Theta-0.4081
Nilai Intrinsik1.67
Volum98
Vega0.02
Nilai Masa0.88
Buka Faedah1,039
Rho-0.0022
Delta / Theta1.856
|
| 0.25 |
-85.12% |
0.21 |
0.24 |
1,579 |
125.00 |
3.05 |
117.86% |
2.93 |
3.15 |
194 |
BABA Beli 125.00
Tamat: Ogos 14, 2026
Akhir: 0.25
Prbhn.: -85.12%
SimbolBABA|20260814|125.00C
Delta0.1563
Imp Vol0.4346
Bidaan0.21
Gamma0.0863
Teoretikal0.23
Permintaan0.24
Theta-0.333
Nilai Intrinsik-2.67
Volum1,579
Vega0.0153
Nilai Masa2.92
Buka Faedah2,461
Rho0.0005
Delta / Theta-0.4695
BABA Jual 125.00
Tamat: Ogos 14, 2026
Akhir: 3.05
Prbhn.: 117.86%
SimbolBABA|20260814|125.00P
Delta-0.8655
Imp Vol0.3976
Bidaan2.93
Gamma0.0852
Teoretikal3.04
Permintaan3.15
Theta-0.2742
Nilai Intrinsik2.67
Volum194
Vega0.0138
Nilai Masa0.38
Buka Faedah1,413
Rho-0.0024
Delta / Theta3.1562
|