| 58.79 |
0% |
53.1 |
55.55 |
0 |
80.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BABA Beli 80.00
Tamat: Mac 13, 2026
Akhir: 58.79
Prbhn.: 0%
SimbolBABA|20260313|80.00C
Delta0.9858
Imp Vol4.7729
Bidaan53.1
Gamma0.0011
Teoretikal54.33
Permintaan55.55
Theta-0.601
Nilai Intrinsik54.11
Volum0
Vega0.0025
Nilai Masa4.68
Buka Faedah1
Rho0.0015
Delta / Theta-1.6405
BABA Jual 80.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBABA|20260313|80.00P
Delta-0.0014
Imp Vol3.4048
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0548
Nilai Intrinsik-54.11
Volum0
Vega0.0003
Nilai Masa54.12
Buka Faedah1
Rho0
Delta / Theta0.0256
|
| 70.44 |
0% |
48.1 |
51.05 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
BABA Beli 85.00
Tamat: Mac 13, 2026
Akhir: 70.44
Prbhn.: 0%
SimbolBABA|20260313|85.00C
Delta0.9707
Imp Vol4.9462
Bidaan48.1
Gamma0.0019
Teoretikal49.58
Permintaan51.05
Theta-1.1559
Nilai Intrinsik49.11
Volum0
Vega0.0047
Nilai Masa21.33
Buka Faedah1
Rho0.0017
Delta / Theta-0.8398
BABA Jual 85.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260313|85.00P
Delta-0.0016
Imp Vol3.0314
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0541
Nilai Intrinsik-49.11
Volum0
Vega0.0004
Nilai Masa49.11
Buka Faedah0
Rho0
Delta / Theta0.029
|
| 0 |
0% |
43.1 |
45.95 |
0 |
90.00 |
0.03 |
0% |
0 |
0.01 |
6 |
BABA Beli 90.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260313|90.00C
Delta0.97
Imp Vol4.3102
Bidaan43.1
Gamma0.0022
Teoretikal44.53
Permintaan45.95
Theta-1.0266
Nilai Intrinsik44.11
Volum0
Vega0.0048
Nilai Masa-44.11
Buka Faedah0
Rho0.0018
Delta / Theta-0.9449
BABA Jual 90.00
Tamat: Mac 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBABA|20260313|90.00P
Delta-0.0044
Imp Vol2.9959
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.01
Theta-0.1345
Nilai Intrinsik-44.11
Volum6
Vega0.0009
Nilai Masa44.14
Buka Faedah9
Rho0
Delta / Theta0.0324
|
|
134.11 |
Harga @ Mac 12, 2026 17:26 GMT |
| 1.09 |
-58.24% |
0.99 |
1.1 |
1,665 |
135.00 |
1.65 |
32% |
1.55 |
1.95 |
457 |
BABA Beli 135.00
Tamat: Mac 13, 2026
Akhir: 1.09
Prbhn.: -58.24%
SimbolBABA|20260313|135.00C
Delta0.4143
Imp Vol0.5257
Bidaan0.99
Gamma0.1056
Teoretikal1.09
Permintaan1.1
Theta-0.7203
Nilai Intrinsik-0.89
Volum1,665
Vega0.0274
Nilai Masa1.98
Buka Faedah4,405
Rho0.0015
Delta / Theta-0.5752
BABA Jual 135.00
Tamat: Mac 13, 2026
Akhir: 1.65
Prbhn.: 32%
SimbolBABA|20260313|135.00P
Delta-0.6097
Imp Vol0.4182
Bidaan1.55
Gamma0.1307
Teoretikal1.65
Permintaan1.95
Theta-0.5616
Nilai Intrinsik0.89
Volum457
Vega0.0269
Nilai Masa0.76
Buka Faedah1,927
Rho-0.002
Delta / Theta1.0856
|
| 0.76 |
-62% |
0.63 |
0.76 |
1,520 |
136.00 |
2.46 |
49.09% |
2.1 |
2.57 |
46 |
BABA Beli 136.00
Tamat: Mac 13, 2026
Akhir: 0.76
Prbhn.: -62%
SimbolBABA|20260313|136.00C
Delta0.3171
Imp Vol0.5349
Bidaan0.63
Gamma0.0949
Teoretikal0.76
Permintaan0.76
Theta-0.6699
Nilai Intrinsik-1.89
Volum1,520
Vega0.025
Nilai Masa2.65
Buka Faedah1,293
Rho0.0011
Delta / Theta-0.4734
BABA Jual 136.00
Tamat: Mac 13, 2026
Akhir: 2.46
Prbhn.: 49.09%
SimbolBABA|20260313|136.00P
Delta-0.7059
Imp Vol0.4732
Bidaan2.1
Gamma0.1037
Teoretikal2.46
Permintaan2.57
Theta-0.5702
Nilai Intrinsik1.89
Volum46
Vega0.0242
Nilai Masa0.57
Buka Faedah280
Rho-0.0023
Delta / Theta1.238
|
| 0.46 |
-70.7% |
0.37 |
0.49 |
413 |
137.00 |
3.18 |
47.91% |
2.77 |
3.35 |
33 |
BABA Beli 137.00
Tamat: Mac 13, 2026
Akhir: 0.46
Prbhn.: -70.7%
SimbolBABA|20260313|137.00C
Delta0.2227
Imp Vol0.5176
Bidaan0.37
Gamma0.082
Teoretikal0.46
Permintaan0.49
Theta-0.5424
Nilai Intrinsik-2.89
Volum413
Vega0.0209
Nilai Masa3.35
Buka Faedah3,747
Rho0.0008
Delta / Theta-0.4106
BABA Jual 137.00
Tamat: Mac 13, 2026
Akhir: 3.18
Prbhn.: 47.91%
SimbolBABA|20260313|137.00P
Delta-0.8101
Imp Vol0.4517
Bidaan2.77
Gamma0.0856
Teoretikal3.18
Permintaan3.35
Theta-0.4277
Nilai Intrinsik2.89
Volum33
Vega0.019
Nilai Masa0.29
Buka Faedah358
Rho-0.0025
Delta / Theta1.8942
|