| 60.8 |
0% |
59.85 |
60.95 |
6 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
BABA Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 60.8
Prbhn.: 0%
SimbolBABA|20261016|50.00C
Delta0.999
Imp Vol3.0139
Bidaan59.85
Gamma0.0001
Teoretikal60.87
Permintaan60.95
Theta-0.0146
Nilai Intrinsik60.98
Volum6
Vega0.0003
Nilai Masa-0.18
Buka Faedah37
Rho0.0011
Delta / Theta-68.2929
BABA Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20261016|50.00P
Delta-0.0006
Imp Vol2.8285
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0102
Nilai Intrinsik-60.98
Volum0
Vega0.0002
Nilai Masa60.98
Buka Faedah7
Rho0
Delta / Theta0.0603
|
| 0 |
0% |
54.85 |
55.95 |
0 |
55.00 |
0.01 |
0% |
0 |
0.02 |
0 |
BABA Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20261016|55.00C
Delta0.9989
Imp Vol2.6621
Bidaan54.85
Gamma0.0001
Teoretikal55.87
Permintaan55.95
Theta-0.0141
Nilai Intrinsik55.98
Volum0
Vega0.0003
Nilai Masa-55.98
Buka Faedah6
Rho0.0012
Delta / Theta-71.0406
BABA Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBABA|20261016|55.00P
Delta-0.0012
Imp Vol2.6612
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0183
Nilai Intrinsik-55.98
Volum0
Vega0.0004
Nilai Masa55.99
Buka Faedah29
Rho0
Delta / Theta0.0678
|
| 50.08 |
0% |
49.85 |
51.55 |
0 |
60.00 |
0.01 |
0% |
0 |
0.02 |
2 |
BABA Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 50.08
Prbhn.: 0%
SimbolBABA|20261016|60.00C
Delta0.9988
Imp Vol2.3413
Bidaan49.85
Gamma0.0002
Teoretikal50.87
Permintaan51.55
Theta-0.0135
Nilai Intrinsik50.98
Volum0
Vega0.0004
Nilai Masa-0.9
Buka Faedah6
Rho0.0013
Delta / Theta-74.0843
BABA Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBABA|20261016|60.00P
Delta-0.0014
Imp Vol2.3497
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0181
Nilai Intrinsik-50.98
Volum2
Vega0.0005
Nilai Masa50.99
Buka Faedah232
Rho0
Delta / Theta0.0776
|
|
110.98 |
Harga @ Okt. 13, 2026 19:55 GMT |
| 1.62 |
-7.95% |
1.59 |
1.68 |
2,803 |
111.00 |
1.78 |
-7.29% |
1.72 |
1.82 |
142 |
BABA Beli 111.00
Tamat: Okt. 16, 2026
Akhir: 1.62
Prbhn.: -7.95%
SimbolBABA|20261016|111.00C
Delta0.4951
Imp Vol0.424
Bidaan1.59
Gamma0.0936
Teoretikal1.64
Permintaan1.68
Theta-0.2834
Nilai Intrinsik-0.02
Volum2,803
Vega0.0401
Nilai Masa1.64
Buka Faedah1,518
Rho0.0043
Delta / Theta-1.7467
BABA Jual 111.00
Tamat: Okt. 16, 2026
Akhir: 1.78
Prbhn.: -7.29%
SimbolBABA|20261016|111.00P
Delta-0.5047
Imp Vol0.4245
Bidaan1.72
Gamma0.0935
Teoretikal1.77
Permintaan1.82
Theta-0.2831
Nilai Intrinsik0.02
Volum142
Vega0.0401
Nilai Masa1.76
Buka Faedah511
Rho-0.0042
Delta / Theta1.7825
|
| 1.2 |
-9.77% |
1.18 |
1.25 |
3,116 |
112.00 |
2.69 |
1.89% |
2.28 |
2.39 |
56 |
BABA Beli 112.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: -9.77%
SimbolBABA|20261016|112.00C
Delta0.4039
Imp Vol0.4275
Bidaan1.18
Gamma0.0901
Teoretikal1.21
Permintaan1.25
Theta-0.2775
Nilai Intrinsik-1.02
Volum3,116
Vega0.0389
Nilai Masa2.22
Buka Faedah2,686
Rho0.0035
Delta / Theta-1.4556
BABA Jual 112.00
Tamat: Okt. 16, 2026
Akhir: 2.69
Prbhn.: 1.89%
SimbolBABA|20261016|112.00P
Delta-0.5967
Imp Vol0.4242
Bidaan2.28
Gamma0.0908
Teoretikal2.33
Permintaan2.39
Theta-0.2745
Nilai Intrinsik1.02
Volum56
Vega0.0389
Nilai Masa1.67
Buka Faedah990
Rho-0.0049
Delta / Theta2.1742
|
| 0.89 |
-11% |
0.85 |
0.92 |
1,806 |
113.00 |
3.15 |
-17.54% |
2.94 |
3.2 |
28 |
BABA Beli 113.00
Tamat: Okt. 16, 2026
Akhir: 0.89
Prbhn.: -11%
SimbolBABA|20261016|113.00C
Delta0.3201
Imp Vol0.432
Bidaan0.85
Gamma0.0824
Teoretikal0.89
Permintaan0.92
Theta-0.2589
Nilai Intrinsik-2.02
Volum1,806
Vega0.0359
Nilai Masa2.91
Buka Faedah3,275
Rho0.0028
Delta / Theta-1.2364
BABA Jual 113.00
Tamat: Okt. 16, 2026
Akhir: 3.15
Prbhn.: -17.54%
SimbolBABA|20261016|113.00P
Delta-0.6737
Imp Vol0.4465
Bidaan2.94
Gamma0.0803
Teoretikal3.07
Permintaan3.2
Theta-0.2688
Nilai Intrinsik2.02
Volum28
Vega0.0362
Nilai Masa1.13
Buka Faedah141
Rho-0.0055
Delta / Theta2.5061
|