| 31 |
-15.37% |
30.55 |
31.8 |
1 |
80.00 |
0 |
0% |
0 |
0.25 |
0 |
BABA Beli 80.00
Tamat: Sep. 25, 2026
Akhir: 31
Prbhn.: -15.37%
SimbolBABA|20260925|80.00C
Delta0.9755
Imp Vol2.3493
Bidaan30.55
Gamma0.003
Teoretikal31.18
Permintaan31.8
Theta-0.2743
Nilai Intrinsik31.01
Volum1
Vega0.0047
Nilai Masa-0.01
Buka Faedah8
Rho0.0029
Delta / Theta-3.5569
BABA Jual 80.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260925|80.00P
Delta-0.0181
Imp Vol2.1959
Bidaan0
Gamma0.0025
Teoretikal0.13
Permintaan0.25
Theta-0.2003
Nilai Intrinsik-31.01
Volum0
Vega0.0036
Nilai Masa31.01
Buka Faedah13
Rho-0.0001
Delta / Theta0.0902
|
| 26.23 |
-17.12% |
25.05 |
26.7 |
25 |
85.00 |
0.04 |
0% |
0 |
0.24 |
0 |
BABA Beli 85.00
Tamat: Sep. 25, 2026
Akhir: 26.23
Prbhn.: -17.12%
SimbolBABA|20260925|85.00C
Delta0.9656
Imp Vol2.0666
Bidaan25.05
Gamma0.0045
Teoretikal26.23
Permintaan26.7
Theta-0.3209
Nilai Intrinsik26.01
Volum25
Vega0.0062
Nilai Masa0.22
Buka Faedah25
Rho0.0032
Delta / Theta-3.0093
BABA Jual 85.00
Tamat: Sep. 25, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBABA|20260925|85.00P
Delta-0.0207
Imp Vol1.8273
Bidaan0
Gamma0.0033
Teoretikal0.12
Permintaan0.24
Theta-0.187
Nilai Intrinsik-26.01
Volum0
Vega0.0041
Nilai Masa26.05
Buka Faedah253
Rho-0.0001
Delta / Theta0.1106
|
| 21.29 |
-20.41% |
20.8 |
21.6 |
31 |
90.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BABA Beli 90.00
Tamat: Sep. 25, 2026
Akhir: 21.29
Prbhn.: -20.41%
SimbolBABA|20260925|90.00C
Delta0.9623
Imp Vol1.6479
Bidaan20.8
Gamma0.006
Teoretikal21.2
Permintaan21.6
Theta-0.2755
Nilai Intrinsik21.01
Volum31
Vega0.0067
Nilai Masa0.28
Buka Faedah28
Rho0.0034
Delta / Theta-3.4933
BABA Jual 90.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBABA|20260925|90.00P
Delta-0.002
Imp Vol0.9986
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0132
Nilai Intrinsik-21.01
Volum0
Vega0.0005
Nilai Masa21.02
Buka Faedah181
Rho0
Delta / Theta0.154
|
|
111.01 |
Harga @ Sep. 23, 2026 19:55 GMT |
| 1.23 |
-77.22% |
1.2 |
1.24 |
3,506 |
112.00 |
2.17 |
223.88% |
2.14 |
2.23 |
502 |
BABA Beli 112.00
Tamat: Sep. 25, 2026
Akhir: 1.23
Prbhn.: -77.22%
SimbolBABA|20260925|112.00C
Delta0.4123
Imp Vol0.5094
Bidaan1.2
Gamma0.093
Teoretikal1.22
Permintaan1.24
Theta-0.4071
Nilai Intrinsik-0.99
Volum3,506
Vega0.032
Nilai Masa2.22
Buka Faedah1,533
Rho0.0022
Delta / Theta-1.0128
BABA Jual 112.00
Tamat: Sep. 25, 2026
Akhir: 2.17
Prbhn.: 223.88%
SimbolBABA|20260925|112.00P
Delta-0.5904
Imp Vol0.4953
Bidaan2.14
Gamma0.0955
Teoretikal2.18
Permintaan2.23
Theta-0.3952
Nilai Intrinsik0.99
Volum502
Vega0.0319
Nilai Masa1.18
Buka Faedah1,667
Rho-0.0032
Delta / Theta1.494
|
| 0.87 |
-80.45% |
0.86 |
0.91 |
2,139 |
113.00 |
2.88 |
203.16% |
2.79 |
3.05 |
161 |
BABA Beli 113.00
Tamat: Sep. 25, 2026
Akhir: 0.87
Prbhn.: -80.45%
SimbolBABA|20260925|113.00C
Delta0.3258
Imp Vol0.5156
Bidaan0.86
Gamma0.0851
Teoretikal0.89
Permintaan0.91
Theta-0.3814
Nilai Intrinsik-1.99
Volum2,139
Vega0.0296
Nilai Masa2.86
Buka Faedah3,711
Rho0.0018
Delta / Theta-0.8543
BABA Jual 113.00
Tamat: Sep. 25, 2026
Akhir: 2.88
Prbhn.: 203.16%
SimbolBABA|20260925|113.00P
Delta-0.6711
Imp Vol0.5241
Bidaan2.79
Gamma0.084
Teoretikal2.92
Permintaan3.05
Theta-0.389
Nilai Intrinsik1.99
Volum161
Vega0.0297
Nilai Masa0.89
Buka Faedah873
Rho-0.0037
Delta / Theta1.7254
|
| 0.62 |
-84.1% |
0.62 |
0.66 |
2,660 |
114.00 |
3.55 |
175.19% |
3.5 |
3.7 |
314 |
BABA Beli 114.00
Tamat: Sep. 25, 2026
Akhir: 0.62
Prbhn.: -84.1%
SimbolBABA|20260925|114.00C
Delta0.2522
Imp Vol0.5263
Bidaan0.62
Gamma0.0738
Teoretikal0.64
Permintaan0.66
Theta-0.345
Nilai Intrinsik-2.99
Volum2,660
Vega0.0262
Nilai Masa3.61
Buka Faedah2,340
Rho0.0014
Delta / Theta-0.731
BABA Jual 114.00
Tamat: Sep. 25, 2026
Akhir: 3.55
Prbhn.: 175.19%
SimbolBABA|20260925|114.00P
Delta-0.7561
Imp Vol0.5072
Bidaan3.5
Gamma0.0752
Teoretikal3.6
Permintaan3.7
Theta-0.3264
Nilai Intrinsik2.99
Volum314
Vega0.0258
Nilai Masa0.56
Buka Faedah1,192
Rho-0.004
Delta / Theta2.3167
|