| 32.12 |
-5.17% |
30.2 |
33.9 |
5 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
BABA Beli 80.00
Tamat: Sep. 04, 2026
Akhir: 32.12
Prbhn.: -5.17%
SimbolBABA|20260904|80.00C
Delta0.9713
Imp Vol2.501
Bidaan30.2
Gamma0.0032
Teoretikal32.05
Permintaan33.9
Theta-0.3365
Nilai Intrinsik31.82
Volum5
Vega0.0054
Nilai Masa0.3
Buka Faedah2
Rho0.003
Delta / Theta-2.8864
BABA Jual 80.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20260904|80.00P
Delta-0.0051
Imp Vol1.8057
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0547
Nilai Intrinsik-31.82
Volum0
Vega0.0012
Nilai Masa31.82
Buka Faedah5
Rho0
Delta / Theta0.0927
|
| 27.1 |
0% |
25.5 |
28.45 |
16 |
85.00 |
0.17 |
183.33% |
0 |
0.85 |
2 |
BABA Beli 85.00
Tamat: Sep. 04, 2026
Akhir: 27.1
Prbhn.: 0%
SimbolBABA|20260904|85.00C
Delta0.9742
Imp Vol1.9763
Bidaan25.5
Gamma0.0037
Teoretikal26.98
Permintaan28.45
Theta-0.243
Nilai Intrinsik26.82
Volum16
Vega0.005
Nilai Masa0.28
Buka Faedah1
Rho0.0031
Delta / Theta-4.0091
BABA Jual 85.00
Tamat: Sep. 04, 2026
Akhir: 0.17
Prbhn.: 183.33%
SimbolBABA|20260904|85.00P
Delta-0.0488
Imp Vol2.3608
Bidaan0
Gamma0.0052
Teoretikal0.43
Permintaan0.85
Theta-0.4944
Nilai Intrinsik-26.82
Volum2
Vega0.0084
Nilai Masa26.99
Buka Faedah30
Rho-0.0003
Delta / Theta0.0988
|
| 22.1 |
0% |
21.6 |
23.3 |
11 |
90.00 |
0.01 |
-83.33% |
0 |
0.86 |
1 |
BABA Beli 90.00
Tamat: Sep. 04, 2026
Akhir: 22.1
Prbhn.: 0%
SimbolBABA|20260904|90.00C
Delta0.9247
Imp Vol2.1588
Bidaan21.6
Gamma0.0079
Teoretikal22.45
Permintaan23.3
Theta-0.632
Nilai Intrinsik21.82
Volum11
Vega0.0117
Nilai Masa0.28
Buka Faedah3
Rho0.0035
Delta / Theta-1.463
BABA Jual 90.00
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: -83.33%
SimbolBABA|20260904|90.00P
Delta-0.0584
Imp Vol1.9599
Bidaan0
Gamma0.0072
Teoretikal0.43
Permintaan0.86
Theta-0.4729
Nilai Intrinsik-21.82
Volum1
Vega0.0097
Nilai Masa21.83
Buka Faedah47
Rho-0.0004
Delta / Theta0.1235
|
|
111.82 |
Harga @ Sep. 02, 2026 21:05 GMT |
| 1.17 |
-44.55% |
1.17 |
1.28 |
1,158 |
112.00 |
1.29 |
8.4% |
1.28 |
1.46 |
1,064 |
BABA Beli 112.00
Tamat: Sep. 04, 2026
Akhir: 1.17
Prbhn.: -44.55%
SimbolBABA|20260904|112.00C
Delta0.4829
Imp Vol0.3989
Bidaan1.17
Gamma0.1207
Teoretikal1.23
Permintaan1.28
Theta-0.3288
Nilai Intrinsik-0.18
Volum1,158
Vega0.033
Nilai Masa1.35
Buka Faedah452
Rho0.0026
Delta / Theta-1.4687
BABA Jual 112.00
Tamat: Sep. 04, 2026
Akhir: 1.29
Prbhn.: 8.4%
SimbolBABA|20260904|112.00P
Delta-0.518
Imp Vol0.3852
Bidaan1.28
Gamma0.125
Teoretikal1.37
Permintaan1.46
Theta-0.3175
Nilai Intrinsik0.18
Volum1,064
Vega0.033
Nilai Masa1.11
Buka Faedah1,568
Rho-0.0029
Delta / Theta1.6315
|
| 0.8 |
-48.39% |
0.79 |
0.87 |
1,791 |
113.00 |
2 |
29.87% |
1.89 |
2.11 |
268 |
BABA Beli 113.00
Tamat: Sep. 04, 2026
Akhir: 0.8
Prbhn.: -48.39%
SimbolBABA|20260904|113.00C
Delta0.3673
Imp Vol0.4043
Bidaan0.79
Gamma0.1126
Teoretikal0.83
Permintaan0.87
Theta-0.315
Nilai Intrinsik-1.18
Volum1,791
Vega0.0312
Nilai Masa1.98
Buka Faedah620
Rho0.002
Delta / Theta-1.166
BABA Jual 113.00
Tamat: Sep. 04, 2026
Akhir: 2
Prbhn.: 29.87%
SimbolBABA|20260904|113.00P
Delta-0.6347
Imp Vol0.398
Bidaan1.89
Gamma0.1141
Teoretikal2
Permintaan2.11
Theta-0.3093
Nilai Intrinsik1.18
Volum268
Vega0.0311
Nilai Masa0.82
Buka Faedah3,420
Rho-0.0035
Delta / Theta2.052
|
| 0.58 |
-49.12% |
0.55 |
0.59 |
1,435 |
114.00 |
2.74 |
16.6% |
2.61 |
2.91 |
161 |
BABA Beli 114.00
Tamat: Sep. 04, 2026
Akhir: 0.58
Prbhn.: -49.12%
SimbolBABA|20260904|114.00C
Delta0.2715
Imp Vol0.4203
Bidaan0.55
Gamma0.0953
Teoretikal0.57
Permintaan0.59
Theta-0.2883
Nilai Intrinsik-2.18
Volum1,435
Vega0.0274
Nilai Masa2.76
Buka Faedah1,706
Rho0.0015
Delta / Theta-0.9419
BABA Jual 114.00
Tamat: Sep. 04, 2026
Akhir: 2.74
Prbhn.: 16.6%
SimbolBABA|20260904|114.00P
Delta-0.7282
Imp Vol0.4204
Bidaan2.61
Gamma0.0954
Teoretikal2.76
Permintaan2.91
Theta-0.2882
Nilai Intrinsik2.18
Volum161
Vega0.0274
Nilai Masa0.56
Buka Faedah1,013
Rho-0.0039
Delta / Theta2.5266
|