| 98.26 |
13.24% |
96.4 |
100 |
1 |
80.00 |
0.01 |
0% |
0 |
0.01 |
6 |
BABA Beli 80.00
Tamat: Jan. 23, 2026
Akhir: 98.26
Prbhn.: 13.24%
SimbolBABA|20260123|80.00C
Delta0.986
Imp Vol7.64
Bidaan96.4
Gamma0.0005
Teoretikal98.26
Permintaan100
Theta-1.2661
Nilai Intrinsik98.14
Volum1
Vega0.0033
Nilai Masa0.12
Buka Faedah16
Rho0.0016
Delta / Theta-0.7788
BABA Jual 80.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBABA|20260123|80.00P
Delta-0.0007
Imp Vol5.0056
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0593
Nilai Intrinsik-98.14
Volum6
Vega0.0002
Nilai Masa98.15
Buka Faedah0
Rho0
Delta / Theta0.0124
|
| 81.8 |
0% |
91.4 |
95 |
0 |
85.00 |
0.18 |
0% |
0 |
0.36 |
12 |
BABA Beli 85.00
Tamat: Jan. 23, 2026
Akhir: 81.8
Prbhn.: 0%
SimbolBABA|20260123|85.00C
Delta0.9866
Imp Vol6.9328
Bidaan91.4
Gamma0.0005
Teoretikal93.2
Permintaan95
Theta-1.1038
Nilai Intrinsik93.14
Volum0
Vega0.0032
Nilai Masa-11.34
Buka Faedah5
Rho0.0017
Delta / Theta-0.8938
BABA Jual 85.00
Tamat: Jan. 23, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolBABA|20260123|85.00P
Delta-0.0083
Imp Vol6.3215
Bidaan0
Gamma0.0004
Teoretikal0.18
Permintaan0.36
Theta-0.6642
Nilai Intrinsik-93.14
Volum12
Vega0.0021
Nilai Masa93.32
Buka Faedah1
Rho0
Delta / Theta0.0125
|
| 88.2 |
14.59% |
86.45 |
90 |
20 |
90.00 |
0.24 |
0% |
0 |
0.88 |
1 |
BABA Beli 90.00
Tamat: Jan. 23, 2026
Akhir: 88.2
Prbhn.: 14.59%
SimbolBABA|20260123|90.00C
Delta0.9856
Imp Vol6.4449
Bidaan86.45
Gamma0.0006
Teoretikal88.2
Permintaan90
Theta-1.0922
Nilai Intrinsik88.14
Volum20
Vega0.0034
Nilai Masa0.06
Buka Faedah2
Rho0.0018
Delta / Theta-0.9024
BABA Jual 90.00
Tamat: Jan. 23, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolBABA|20260123|90.00P
Delta-0.0111
Imp Vol6.1148
Bidaan0
Gamma0.0005
Teoretikal0.24
Permintaan0.88
Theta-0.8284
Nilai Intrinsik-88.14
Volum1
Vega0.0027
Nilai Masa88.38
Buka Faedah1
Rho-0.0001
Delta / Theta0.0134
|
|
178.14 |
Harga @ Jan. 22, 2026 20:26 GMT |
| 1.46 |
630% |
1.41 |
1.51 |
28,334 |
180.00 |
3.5 |
-72.55% |
3.4 |
3.55 |
5,386 |
BABA Beli 180.00
Tamat: Jan. 23, 2026
Akhir: 1.46
Prbhn.: 630%
SimbolBABA|20260123|180.00C
Delta0.3663
Imp Vol0.6359
Bidaan1.41
Gamma0.0636
Teoretikal1.46
Permintaan1.51
Theta-1.1164
Nilai Intrinsik-1.86
Volum28,334
Vega0.035
Nilai Masa3.32
Buka Faedah11,316
Rho0.0017
Delta / Theta-0.3281
BABA Jual 180.00
Tamat: Jan. 23, 2026
Akhir: 3.5
Prbhn.: -72.55%
SimbolBABA|20260123|180.00P
Delta-0.6399
Imp Vol0.6093
Bidaan3.4
Gamma0.066
Teoretikal3.5
Permintaan3.55
Theta-1.0566
Nilai Intrinsik1.86
Volum5,386
Vega0.0348
Nilai Masa1.64
Buka Faedah196
Rho-0.0028
Delta / Theta0.6056
|
| 0.88 |
576.92% |
0.81 |
0.88 |
8,466 |
182.50 |
4.9 |
0% |
5 |
5.6 |
575 |
BABA Beli 182.50
Tamat: Jan. 23, 2026
Akhir: 0.88
Prbhn.: 576.92%
SimbolBABA|20260123|182.50C
Delta0.2403
Imp Vol0.6794
Bidaan0.81
Gamma0.0492
Teoretikal0.88
Permintaan0.88
Theta-0.9854
Nilai Intrinsik-4.36
Volum8,466
Vega0.029
Nilai Masa5.24
Buka Faedah664
Rho0.0011
Delta / Theta-0.2438
BABA Jual 182.50
Tamat: Jan. 23, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolBABA|20260123|182.50P
Delta-0.7879
Imp Vol0.6033
Bidaan5
Gamma0.0516
Teoretikal5.3
Permintaan5.6
Theta-0.8088
Nilai Intrinsik4.36
Volum575
Vega0.027
Nilai Masa0.54
Buka Faedah1
Rho-0.0033
Delta / Theta0.9741
|
| 0.5 |
455.56% |
0.49 |
0.53 |
14,386 |
185.00 |
7.1 |
0% |
6.75 |
8 |
114 |
BABA Beli 185.00
Tamat: Jan. 23, 2026
Akhir: 0.5
Prbhn.: 455.56%
SimbolBABA|20260123|185.00C
Delta0.1489
Imp Vol0.7089
Bidaan0.49
Gamma0.0352
Teoretikal0.5
Permintaan0.53
Theta-0.7667
Nilai Intrinsik-6.86
Volum14,386
Vega0.0216
Nilai Masa7.36
Buka Faedah2,038
Rho0.0007
Delta / Theta-0.1942
BABA Jual 185.00
Tamat: Jan. 23, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolBABA|20260123|185.00P
Delta-0.9029
Imp Vol0.5726
Bidaan6.75
Gamma0.0325
Teoretikal7.38
Permintaan8
Theta-0.4521
Nilai Intrinsik6.86
Volum114
Vega0.016
Nilai Masa0.24
Buka Faedah1
Rho-0.0034
Delta / Theta1.9971
|