| 0 |
0% |
25.45 |
27.65 |
0 |
80.00 |
0.02 |
0% |
0 |
0.03 |
2 |
BABA Beli 80.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20261106|80.00C
Delta0.9969
Imp Vol2.0725
Bidaan25.45
Gamma0.0008
Teoretikal27.05
Permintaan27.65
Theta-0.0525
Nilai Intrinsik26.65
Volum0
Vega0.0005
Nilai Masa-26.65
Buka Faedah14
Rho0.0011
Delta / Theta-18.9796
BABA Jual 80.00
Tamat: Nov. 06, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBABA|20261106|80.00P
Delta-0.0039
Imp Vol2.1365
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.03
Theta-0.0696
Nilai Intrinsik-26.65
Volum2
Vega0.0007
Nilai Masa26.67
Buka Faedah352
Rho0
Delta / Theta0.0563
|
| 21.73 |
-0.46% |
20.85 |
22.65 |
1 |
85.00 |
0.01 |
0% |
0 |
0.09 |
0 |
BABA Beli 85.00
Tamat: Nov. 06, 2026
Akhir: 21.73
Prbhn.: -0.46%
SimbolBABA|20261106|85.00C
Delta0.9963
Imp Vol1.6725
Bidaan20.85
Gamma0.0012
Teoretikal22.05
Permintaan22.65
Theta-0.0504
Nilai Intrinsik21.65
Volum1
Vega0.0006
Nilai Masa0.08
Buka Faedah32
Rho0.0012
Delta / Theta-19.7755
BABA Jual 85.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBABA|20261106|85.00P
Delta-0.0114
Imp Vol1.9796
Bidaan0
Gamma0.0027
Teoretikal0.05
Permintaan0.09
Theta-0.1658
Nilai Intrinsik-21.65
Volum0
Vega0.0017
Nilai Masa21.66
Buka Faedah970
Rho0
Delta / Theta0.0688
|
| 20.81 |
-0.53% |
19.9 |
21.65 |
2 |
86.00 |
0 |
0% |
0 |
0.51 |
0 |
BABA Beli 86.00
Tamat: Nov. 06, 2026
Akhir: 20.81
Prbhn.: -0.53%
SimbolBABA|20261106|86.00C
Delta0.9961
Imp Vol1.5947
Bidaan19.9
Gamma0.0013
Teoretikal21.05
Permintaan21.65
Theta-0.0499
Nilai Intrinsik20.65
Volum2
Vega0.0006
Nilai Masa0.16
Buka Faedah7
Rho0.0012
Delta / Theta-19.9722
BABA Jual 86.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABA|20261106|86.00P
Delta-0.0422
Imp Vol2.5197
Bidaan0
Gamma0.0064
Teoretikal0.25
Permintaan0.51
Theta-0.6356
Nilai Intrinsik-20.65
Volum0
Vega0.005
Nilai Masa20.65
Buka Faedah21
Rho-0.0001
Delta / Theta0.0664
|
|
106.65 |
Harga @ Nov. 05, 2026 17:55 GMT |
| 1.74 |
81.25% |
1.53 |
1.66 |
2,181 |
107.00 |
1.6 |
-37.01% |
1.53 |
1.65 |
257 |
BABA Beli 107.00
Tamat: Nov. 06, 2026
Akhir: 1.74
Prbhn.: 81.25%
SimbolBABA|20261106|107.00C
Delta0.5114
Imp Vol0.7048
Bidaan1.53
Gamma0.101
Teoretikal1.59
Permintaan1.66
Theta-0.7873
Nilai Intrinsik-0.35
Volum2,181
Vega0.0223
Nilai Masa2.09
Buka Faedah1,505
Rho0.0013
Delta / Theta-0.6496
BABA Jual 107.00
Tamat: Nov. 06, 2026
Akhir: 1.6
Prbhn.: -37.01%
SimbolBABA|20261106|107.00P
Delta-0.4885
Imp Vol0.7206
Bidaan1.53
Gamma0.0988
Teoretikal1.59
Permintaan1.65
Theta-0.8046
Nilai Intrinsik0.35
Volum257
Vega0.0223
Nilai Masa1.25
Buka Faedah486
Rho-0.0013
Delta / Theta0.6071
|
| 1.18 |
76.12% |
1.1 |
1.27 |
1,907 |
108.00 |
2.3 |
-23.08% |
2.06 |
2.28 |
104 |
BABA Beli 108.00
Tamat: Nov. 06, 2026
Akhir: 1.18
Prbhn.: 76.12%
SimbolBABA|20261106|108.00C
Delta0.4139
Imp Vol0.7216
Bidaan1.1
Gamma0.0964
Teoretikal1.18
Permintaan1.27
Theta-0.7875
Nilai Intrinsik-1.35
Volum1,907
Vega0.0218
Nilai Masa2.53
Buka Faedah1,488
Rho0.0011
Delta / Theta-0.5256
BABA Jual 108.00
Tamat: Nov. 06, 2026
Akhir: 2.3
Prbhn.: -23.08%
SimbolBABA|20261106|108.00P
Delta-0.5845
Imp Vol0.7332
Bidaan2.06
Gamma0.0949
Teoretikal2.17
Permintaan2.28
Theta-0.8005
Nilai Intrinsik1.35
Volum104
Vega0.0218
Nilai Masa0.95
Buka Faedah177
Rho-0.0016
Delta / Theta0.7301
|
| 0.84 |
78.72% |
0.74 |
0.93 |
1,664 |
109.00 |
2.79 |
-25.6% |
2.68 |
2.93 |
191 |
BABA Beli 109.00
Tamat: Nov. 06, 2026
Akhir: 0.84
Prbhn.: 78.72%
SimbolBABA|20261106|109.00C
Delta0.3226
Imp Vol0.7232
Bidaan0.74
Gamma0.0886
Teoretikal0.83
Permintaan0.93
Theta-0.7269
Nilai Intrinsik-2.35
Volum1,664
Vega0.0201
Nilai Masa3.19
Buka Faedah1,010
Rho0.0009
Delta / Theta-0.4438
BABA Jual 109.00
Tamat: Nov. 06, 2026
Akhir: 2.79
Prbhn.: -25.6%
SimbolBABA|20261106|109.00P
Delta-0.6761
Imp Vol0.7284
Bidaan2.68
Gamma0.0881
Teoretikal2.81
Permintaan2.93
Theta-0.7328
Nilai Intrinsik2.35
Volum191
Vega0.0201
Nilai Masa0.44
Buka Faedah171
Rho-0.0018
Delta / Theta0.9225
|