| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 9.13 | 9.07 | 9.15 | 9.00 | 519.69K | -0.87% | |
| 9.21 | 9.00 | 9.21 | 9.00 | 703.50K | -0.65% | |
| 9.27 | 9.26 | 9.39 | 9.16 | 6.26K | -1.90% | |
| 9.45 | 9.39 | 9.55 | 9.33 | 523.74K | -1.15% | |
| 9.56 | 9.52 | 9.56 | 9.40 | 18.46K | +0.10% | |
| 9.55 | 9.99 | 9.99 | 9.55 | 1.61K | -3.63% | |
| 9.91 | 10.02 | 10.02 | 9.68 | 3.32K | -0.90% | |
| 10.00 | 9.58 | 10.00 | 9.58 | 189.57K | +2.77% | |
| 9.73 | 9.80 | 9.80 | 9.65 | 169.32K | -1.72% | |
| 9.90 | 9.25 | 9.90 | 9.25 | 1.23M | +1.02% | |
| 9.80 | 9.57 | 9.80 | 9.57 | 221.45K | -1.51% | |
| 9.95 | 10.00 | 10.12 | 9.82 | 178.59K | -8.04% | |
| 10.82 | 10.51 | 10.97 | 10.51 | 43.97K | +3.05% | |
| 10.50 | 10.25 | 10.50 | 10.25 | 82.28K | +1.94% | |
| 10.30 | 10.63 | 10.67 | 10.04 | 72.02K | +0.78% | |
| 10.22 | 10.49 | 10.49 | 10.22 | 1.31K | -1.26% | |
| 10.35 | 10.52 | 10.72 | 10.18 | 441.54K | -2.27% | |
| 10.59 | 10.40 | 10.60 | 10.40 | 100.87K | -2.67% | |
| 10.88 | 10.30 | 10.88 | 10.30 | 108.74K | +1.21% | |
| 10.75 | 11.04 | 11.04 | 10.75 | 0.84K | -0.83% |