0 |
0% |
4.2 |
6.4 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
MITT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|1.00C
Delta0.987
Imp Vol5.4518
Bidaan4.2
Gamma0.0046
Teoretikal5.3
Permintaan6.4
Theta-0.0064
Nilai Intrinsik5.265
Volum0
Vega0.0004
Nilai Masa-5.265
Buka Faedah0
Rho0.0002
Delta / Theta-154.6117
MITT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.265
Volum0
Vega0
Nilai Masa5.265
Buka Faedah0
Rho0
Delta / Theta0
|
3.83 |
0% |
3.9 |
4.4 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
MITT Beli 2.00
Tamat: Mei 17, 2024
Akhir: 3.83
Prbhn.: 0%
SimbolMITT|20240517|2.00C
Delta0.9556
Imp Vol4.5922
Bidaan3.9
Gamma0.0162
Teoretikal4.4
Permintaan4.4
Theta-0.0172
Nilai Intrinsik4.265
Volum0
Vega0.0011
Nilai Masa-0.435
Buka Faedah0
Rho0.0004
Delta / Theta-55.6784
MITT Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.265
Volum0
Vega0
Nilai Masa4.265
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
3.4 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
MITT Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|3.00C
Delta0.9329
Imp Vol3.126
Bidaan3
Gamma0.0333
Teoretikal3.4
Permintaan3.4
Theta-0.0164
Nilai Intrinsik3.265
Volum0
Vega0.0015
Nilai Masa-3.265
Buka Faedah0
Rho0.0007
Delta / Theta-56.7579
MITT Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.265
Volum0
Vega0
Nilai Masa3.265
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.265 |
Harga @ Mei 03, 2024 20:52 GMT |
0.05 |
0% |
0.05 |
0.1 |
10 |
7.00 |
1.1 |
0% |
0.1 |
1.5 |
0 |
MITT Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMITT|20240517|7.00C
Delta0.1533
Imp Vol0.5337
Bidaan0.05
Gamma0.3609
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-0.735
Volum10
Vega0.0029
Nilai Masa0.785
Buka Faedah89
Rho0.0003
Delta / Theta-28.4454
MITT Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolMITT|20240517|7.00P
Delta-0.8293
Imp Vol0.5619
Bidaan0.1
Gamma0.3614
Teoretikal0.8
Permintaan1.5
Theta-0.0068
Nilai Intrinsik0.735
Volum0
Vega0.0031
Nilai Masa0.365
Buka Faedah0
Rho-0.0023
Delta / Theta121.6731
|
0 |
0% |
0 |
0.1 |
0 |
8.00 |
0 |
0% |
1.15 |
2.5 |
0 |
MITT Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.735
Volum0
Vega0
Nilai Masa1.735
Buka Faedah0
Rho0
Delta / Theta0
MITT Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|8.00P
Delta-0.8558
Imp Vol1.0621
Bidaan1.15
Gamma0.1704
Teoretikal1.83
Permintaan2.5
Theta-0.0109
Nilai Intrinsik1.735
Volum0
Vega0.0027
Nilai Masa-1.735
Buka Faedah0
Rho-0.0028
Delta / Theta78.5038
|
0 |
0% |
0 |
1 |
0 |
9.00 |
0 |
0% |
2.4 |
3.2 |
0 |
MITT Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.735
Volum0
Vega0
Nilai Masa2.735
Buka Faedah0
Rho0
Delta / Theta0
MITT Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|9.00P
Delta-0.9027
Imp Vol1.2851
Bidaan2.4
Gamma0.1056
Teoretikal2.8
Permintaan3.2
Theta-0.0098
Nilai Intrinsik2.735
Volum0
Vega0.002
Nilai Masa-2.735
Buka Faedah0
Rho-0.0032
Delta / Theta91.7072
|