0 |
0% |
5.7 |
6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MITT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|1.00C
Delta0.9922
Imp Vol9.4748
Bidaan5.7
Gamma0.003
Teoretikal5.85
Permintaan6
Theta-0.0163
Nilai Intrinsik5.835
Volum0
Vega0.0001
Nilai Masa-5.835
Buka Faedah0
Rho0.0001
Delta / Theta-61.0427
MITT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.835
Volum0
Vega0
Nilai Masa5.835
Buka Faedah0
Rho0
Delta / Theta0
|
3.83 |
0% |
4.7 |
5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MITT Beli 2.00
Tamat: Mei 17, 2024
Akhir: 3.83
Prbhn.: 0%
SimbolMITT|20240517|2.00C
Delta0.9874
Imp Vol6.0951
Bidaan4.7
Gamma0.0073
Teoretikal4.85
Permintaan5
Theta-0.0163
Nilai Intrinsik4.835
Volum0
Vega0.0002
Nilai Masa-1.005
Buka Faedah0
Rho0.0001
Delta / Theta-60.4311
MITT Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.835
Volum0
Vega0
Nilai Masa4.835
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MITT Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|3.00C
Delta0.9816
Imp Vol4.2007
Bidaan3.7
Gamma0.0148
Teoretikal3.85
Permintaan4
Theta-0.0158
Nilai Intrinsik3.835
Volum0
Vega0.0003
Nilai Masa-3.835
Buka Faedah0
Rho0.0002
Delta / Theta-62.3146
MITT Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.835
Volum0
Vega0
Nilai Masa3.835
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.835 |
Harga @ Mei 13, 2024 20:52 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
7.00 |
1.1 |
0% |
0 |
0.25 |
0 |
MITT Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMITT|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.165
Volum0
Vega0
Nilai Masa0.215
Buka Faedah147
Rho0
Delta / Theta0
MITT Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolMITT|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik0.165
Volum0
Vega0
Nilai Masa0.935
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
8.00 |
0 |
0% |
1 |
1.6 |
0 |
MITT Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.165
Volum0
Vega0
Nilai Masa1.165
Buka Faedah0
Rho0
Delta / Theta0
MITT Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|8.00P
Delta-0.7934
Imp Vol1.6678
Bidaan1
Gamma0.2385
Teoretikal1.3
Permintaan1.6
Theta-0.0429
Nilai Intrinsik1.165
Volum0
Vega0.002
Nilai Masa-1.165
Buka Faedah0
Rho-0.0007
Delta / Theta18.4965
|
0 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
2 |
2.7 |
0 |
MITT Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.165
Volum0
Vega0
Nilai Masa2.165
Buka Faedah0
Rho0
Delta / Theta0
MITT Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|9.00P
Delta-0.8057
Imp Vol2.6324
Bidaan2
Gamma0.1456
Teoretikal2.35
Permintaan2.7
Theta-0.0649
Nilai Intrinsik2.165
Volum0
Vega0.002
Nilai Masa-2.165
Buka Faedah0
Rho-0.0008
Delta / Theta12.4244
|