0 |
0% |
4.9 |
6.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MITT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|1.00C
Delta0.977
Imp Vol9.6388
Bidaan4.9
Gamma0.0051
Teoretikal5.9
Permintaan6.9
Theta-0.0283
Nilai Intrinsik5.755
Volum0
Vega0.0005
Nilai Masa-5.755
Buka Faedah0
Rho0.0001
Delta / Theta-34.4749
MITT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.755
Volum0
Vega0
Nilai Masa5.755
Buka Faedah0
Rho0
Delta / Theta0
|
3.83 |
0% |
4.5 |
5.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MITT Beli 2.00
Tamat: Mei 17, 2024
Akhir: 3.83
Prbhn.: 0%
SimbolMITT|20240517|2.00C
Delta0.9416
Imp Vol8.4104
Bidaan4.5
Gamma0.0128
Teoretikal5.15
Permintaan5.8
Theta-0.0554
Nilai Intrinsik4.755
Volum0
Vega0.0012
Nilai Masa-0.925
Buka Faedah0
Rho0.0002
Delta / Theta-17.0052
MITT Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.755
Volum0
Vega0
Nilai Masa4.755
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
3.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MITT Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|3.00C
Delta0.9378
Imp Vol4.2615
Bidaan3.5
Gamma0.0268
Teoretikal3.9
Permintaan3.9
Theta-0.0292
Nilai Intrinsik3.755
Volum0
Vega0.0013
Nilai Masa-3.755
Buka Faedah0
Rho0.0005
Delta / Theta-32.1054
MITT Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.755
Volum0
Vega0
Nilai Masa3.755
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.755 |
Harga @ Mei 08, 2024 20:52 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
7.00 |
1.1 |
0% |
0.25 |
0.35 |
0 |
MITT Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMITT|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.245
Volum0
Vega0
Nilai Masa0.295
Buka Faedah147
Rho0
Delta / Theta0
MITT Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolMITT|20240517|7.00P
Delta-0.7702
Imp Vol0.3105
Bidaan0.25
Gamma0.9156
Teoretikal0.3
Permintaan0.35
Theta-0.0061
Nilai Intrinsik0.245
Volum0
Vega0.0032
Nilai Masa0.855
Buka Faedah0
Rho-0.0014
Delta / Theta125.2633
|
0 |
0% |
0 |
0.1 |
0 |
8.00 |
0 |
0% |
1 |
2.1 |
0 |
MITT Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.245
Volum0
Vega0
Nilai Masa1.245
Buka Faedah0
Rho0
Delta / Theta0
MITT Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|8.00P
Delta-0.6984
Imp Vol1.663
Bidaan1
Gamma0.1968
Teoretikal1.55
Permintaan2.1
Theta-0.0344
Nilai Intrinsik1.245
Volum0
Vega0.0037
Nilai Masa-1.245
Buka Faedah0
Rho-0.0015
Delta / Theta20.3277
|
0 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
2 |
3.2 |
0 |
MITT Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.245
Volum0
Vega0
Nilai Masa2.245
Buka Faedah0
Rho0
Delta / Theta0
MITT Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240517|9.00P
Delta-0.7263
Imp Vol2.3294
Bidaan2
Gamma0.1341
Teoretikal2.6
Permintaan3.2
Theta-0.0457
Nilai Intrinsik2.245
Volum0
Vega0.0035
Nilai Masa-2.245
Buka Faedah0
Rho-0.0017
Delta / Theta15.8941
|