VN100 (VNI100)

Ho Chi Minh

Matawang dalam VND

1,664.96

-61.85(-3.58%)

Ditutup·23/03

Julat Hari

1,659.13

1,726.81

Julat 52 minggu

1,102.84

1,997.23

Komponen VN100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks VN100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
ACB	22,500.0	22,950.0	22,450.0	-2.17%	15.86M	aa.aa	23/03
VietinBank Securities JSC	24,450.0	26,050.0	24,450.0	-6.86%	1.15M	aa.aa	23/03
Dabaco	22,000	23,350	21,900	-5.38%	4.16M	aa.aa	23/03
Sai Gon Ha Noi Commercial	14,400.0	14,800.0	14,300.0	-3.36%	85.66M	aa.aa	23/03
VINACONEX	20,750.0	22,000.0	20,750.0	-6.95%	18.81M	aa.aa	23/03
VIX Securities JSC	15,350.0	16,100.0	15,150.0	-5.54%	37.93M	aa.aa	23/03
VNDIRECT Securities	14,300.0	15,100.0	14,300.0	-6.84%	28.23M	aa.aa	23/03
Petrovietnam Camau Fertilizer	44,300.0	45,450.0	43,100.0	+1.61%	5.84M	aa.aa	23/03
Ducgiang Chemicals Detergent Powder	51,700.0	57,500.0	51,700.0	-6.85%	7.14M	aa.aa	23/03
Nam Viet Corp	21,450.0	22,900.0	21,450.0	-6.94%	1.98M	aa.aa	23/03
Bank for Investment and Development	38,450.0	39,450.0	38,100.0	-3.27%	10.63M	aa.aa	23/03
Binh Minh Plastics JSC	121,200.0	130,500.0	121,200.0	-6.41%	373.3K	aa.aa	23/03
BIDV Securities JSC	31,850.0	34,100.0	31,850.0	-6.87%	617.8K	aa.aa	23/03
BaoViet Holdings	75,100.0	76,500.0	72,600.0	-1.18%	453.7K	aa.aa	23/03
Ho Chi Minh City Infrastructure Inv	15,600.0	16,300.0	15,400.0	-4.29%	13.02M	aa.aa	23/03
CMC Corp	28,150.0	29,300.0	28,000.0	-4.90%	402.9K	aa.aa	23/03
Cotec Construction JSC	78,600.0	82,900.0	78,500.0	-5.30%	694.2K	aa.aa	23/03
Vietnam Joint Stock Commercial Bank	32,500.0	33,200.0	32,000.0	-3.27%	13.24M	aa.aa	23/03
Development Investment Construction	12,800.0	13,400.0	12,700.0	-4.12%	14.13M	aa.aa	23/03
PetroVietnam Fertilizer Chemical	28,700.0	29,900.0	28,000.0	-0.52%	8.11M	aa.aa	23/03
Dat Xanh Real Estate Service Contr	13,050.0	13,800.0	13,050.0	-6.79%	20.12M	aa.aa	23/03
Vietnam Export Import Commercial	21,250.0	22,000.0	21,000.0	-4.49%	11.5M	aa.aa	23/03
FPT Corp	73,100.0	76,100.0	71,600.0	-2.01%	13.16M	aa.aa	23/03
Petrovietnam Gas JSCrp	80,500.0	83,600.0	78,500.0	-1.83%	2.98M	aa.aa	23/03
Gemadept Corp	72,000.0	75,900.0	71,900.0	-6.74%	2.39M	aa.aa	23/03
Hoang Anh Gia Lai JSC	15,150.0	15,250.0	14,500.0	-1.62%	7.64M	aa.aa	23/03
Ho Chi Minh City Securities Corp	19,100.0	20,350.0	19,100.0	-6.83%	16.84M	aa.aa	23/03
Ba Ria Vung Tau House Development	16,300.0	17,400.0	16,300.0	-6.86%	3.05M	aa.aa	23/03
Ha Do Group JSC	28,200.0	29,300.0	27,550.0	-3.26%	3.95M	aa.aa	23/03
Hoa Phat Group JSC	25,500.0	26,200.0	25,250.0	-1.54%	44.36M	aa.aa	23/03
Hoasen Group	13,850.0	14,300.0	13,650.0	-2.46%	4.53M	aa.aa	23/03
Ha Tien 1 Cement JSC	14,500.0	15,400.0	14,500.0	-6.75%	1.29M	aa.aa	23/03
Imexpharm Corp	54,400.0	54,700.0	53,700.0	-0.18%	90.7K	aa.aa	23/03
Kinh Bac City Development Share	27,050.0	29,000.0	27,050.0	-6.88%	6.76M	aa.aa	23/03
Kido	49,500.0	49,950.0	48,650.0	-0.90%	170.8K	aa.aa	23/03
Khang Dien House Trading Invest	24,000.0	25,600.0	23,850.0	-5.88%	4.66M	aa.aa	23/03
Military Commercial Bank	25,000.0	25,650.0	24,850.0	-3.66%	21.67M	aa.aa	23/03
Masan Group Corp	70,800	72,800	70,600	-0.70%	8.31M	aa.aa	23/03
Mobile World Investment Corp	74,200	78,100	74,200	-6.90%	17.47M	aa.aa	23/03
Nam Kim Steel JSC	12,850.0	13,600.0	12,850.0	-6.55%	6.48M	aa.aa	23/03
Nam Long Investment Corp	26,400.0	27,600.0	26,350.0	-4.69%	3.83M	aa.aa	23/03
PetroVietnam Power Nhon Trach 2 JSC	24,650.0	25,950.0	24,650.0	-5.01%	1.34M	aa.aa	23/03
PAN Group JSC	28,000.0	28,700.0	28,000.0	-0.88%	712.1K	aa.aa	23/03
Phat Dat Real Estate Development	14,500.0	15,000.0	14,100.0	-4.29%	10.47M	aa.aa	23/03
Phuoc Hoa Rubber JSC	56,800.0	59,000.0	56,000.0	-2.91%	313.4K	aa.aa	23/03
Phu Nhuan Jewelry JSC	106,300.0	112,000.0	106,300.0	-6.92%	1.81M	aa.aa	23/03
Pha Lai Thermal Power JSC	10,550.0	11,250.0	10,550.0	-3.65%	1.12M	aa.aa	23/03
Phu Tai JSC	46,900.0	48,100.0	45,700.0	-3.70%	355.3K	aa.aa	23/03
PetroVietnam Drilling Well Services	34,300.0	34,600.0	32,600.0	+0.15%	5.83M	aa.aa	23/03
PetroVietnam Transportation Corp	21,250.0	22,200.0	20,750.0	-2.30%	11.38M	aa.aa	23/03
Refrigeration Electrical Engineerin	65,000.0	69,700.0	64,000.0	-3.56%	1.87M	aa.aa	23/03
Thanh Thanh Cong Tay Ninh	21,000.0	21,000.0	20,300.0	+1.94%	567.1K	aa.aa	23/03
SJ JSC	48,400.0	48,400.0	47,000.0	-1.63%	5K	aa.aa	23/03
SSI Securities	25,400.0	26,350.0	25,200.0	-5.75%	50.94M	aa.aa	23/03
Sai Gon Thuong Tin Commercial	60,000.0	62,900.0	60,000.0	-5.36%	8.99M	aa.aa	23/03
Thien Long Group Corp	47,500.0	48,200.0	47,400.0	-3.06%	269.2K	aa.aa	23/03
JSC Bank for Foreign Trade of Viet Nam	57,600	58,300	56,500	-0.69%	9.65M	aa.aa	23/03
Vinh Hoan Corp	55,900.0	58,300.0	55,700.0	-2.78%	715.5K	aa.aa	23/03
Vingroup JSC	125,600	138,000	125,600	-6.96%	4.67M	aa.aa	23/03
Vinamilk	60,800.0	61,000.0	59,200.0	+1.33%	5.91M	aa.aa	23/03
Vietnam Container Shipping	23,500.0	25,000.0	23,500.0	-6.93%	3.75M	aa.aa	23/03
Deo Ca Traffic Infrastructure Investment JSC	11,250	11,850	11,200	-6.25%	10.82M	aa.aa	23/03
Hoang Huy Investment	14,950.0	15,200.0	14,250.0	+0.34%	12.34M	aa.aa	23/03
PC1 JSC	25,350.0	26,900.0	25,150.0	-4.88%	6.53M	aa.aa	23/03
Saigon Beer Alcohol Beverage	42,900	43,200	42,200	+0.70%	789.2K	aa.aa	23/03
FPT Securities	23,950.0	25,450.0	23,950.0	-3.23%	1.85M	aa.aa	23/03
Viet Nam International Commercial Joint Stock Bank	16,300	16,750	16,200	-2.98%	5.66M	aa.aa	23/03
Vietjet Aviation	151,800	153,300	151,100	-3.50%	980.1K	aa.aa	23/03
Vietnam National Petro	41,000.0	42,950.0	40,050.0	-4.21%	6.72M	aa.aa	23/03
Digiworld	40,600	41,350	39,400	-3.33%	3.23M	aa.aa	23/03
Sai Gon Cargo	51,300	52,300	51,200	-1.91%	200.9K	aa.aa	23/03
Viet Capital	33,250.0	35,400.0	33,250.0	-6.86%	16.13M	aa.aa	23/03
Binh Duong Water	41,550.0	42,950.0	41,200.0	-3.26%	473.7K	aa.aa	23/03
Vietnam Prosperity	24,000.0	24,900.0	23,900.0	-4.19%	22.74M	aa.aa	23/03
Fortune Vietnam Joint Stock Commercial Bank	41,150	42,550	40,950	+0.12%	745.3K	aa.aa	23/03
Van Phu	56,000.0	58,200.0	55,300.0	-3.45%	2.7M	aa.aa	23/03
Vincom Retail	25,350.0	25,550.0	24,500.0	-3.06%	5.05M	aa.aa	23/03
Kosy	38,700	38,800	38,500	+0.13%	310K	aa.aa	23/03
Viettel Construction	78,900	79,800	75,500	-1.38%	584.7K	aa.aa	23/03
Ho Chi Minh City Develop	24,300.0	24,750.0	23,800.0	-2.80%	24.48M	aa.aa	23/03
Gelex JSC	32,150.0	34,000.0	32,150.0	-6.95%	11.03M	aa.aa	23/03
Investment and Industrial Development	50,500	52,300	49,750	-4.36%	913.1K	aa.aa	23/03
Petrovietnam Power	12,700.0	13,200.0	12,400.0	-3.42%	14.23M	aa.aa	23/03
FPT Digital	150,000.0	150,000.0	144,000.0	+0.94%	439.1K	aa.aa	23/03
Vinhomes	98,000	99,000	93,000	-2.00%	6.6M	aa.aa	23/03
Vietnam Rubber	28,600	30,500	28,600	-6.99%	5.93M	aa.aa	23/03
Tien Phong Commercial	15,100.0	15,750.0	15,100.0	-4.43%	11.93M	aa.aa	23/03
Techcombank	28,900.0	29,550.0	28,900.0	-3.18%	15.4M	aa.aa	23/03
EVF General Finance JSC	13,000	13,800	12,900	-6.14%	15.03M	aa.aa	23/03
Sonadezi Chau Duc	27,050.0	28,800.0	27,050.0	-6.88%	931K	aa.aa	23/03
Viglacera	42,050.0	45,000.0	42,000.0	-4.43%	1.19M	aa.aa	23/03
Orient Commercial Joint Stock Bank	10,700.00	10,950.00	10,700.00	-1.83%	2.93M	aa.aa	23/03
Vietnam Maritime Commercial Joint Stock Bank	10,950.00	11,250.00	10,900.00	-2.67%	6.75M	aa.aa	23/03
Dat Xanh Real Estate Services JSC	5,840.00	6,220.00	5,830.00	-6.41%	1.78M	aa.aa	23/03
Southeast Asia Commercial Joint Stock Bank	16,800.00	16,850.00	16,350.00	-0.59%	1.86M	aa.aa	23/03
Sai Gon Vrg Investment	54,900.00	55,900.00	54,300.00	-0.18%	369.7K	aa.aa	23/03
Nam A Commercial Joint Stock Bank	12,500.00	12,500.00	12,250.00	+3.31%	2.31M	aa.aa	23/03
Viettel Post Joint Stock	82,600.00	88,600.00	82,600.00	-6.98%	809.7K	aa.aa	23/03
DNSE Securities JSC	22,900.00	23,200.00	22,650.00	-1.51%	319.5K	aa.aa	23/03
Gelex Electricity JSC	148,200.00	157,900.00	147,900.00	-6.79%	786.2K	aa.aa	23/03

KLCI

1,720.71

-9.10

-0.53%

Malaysia Top 100

12,388.79

-73.39

-0.59%

Malaysia ACE

4,404.29

-45.49

-1.02%

US 500

6,573.90

+67.2

+1.03%

Dow Jones

46,208.53

+631.06

+1.38%

China A50 Hadapan

14,455.00

-270.0

-1.83%

Indeks Dolar AS

98.925

-0.534

-0.54%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	1.90	+2.70%	152.99J
Petronas Chemicals	5.48	+11.84%	67.50J
Public Bank	4.87	-1.22%	33.62J
Press Metal	7.77	+1.44%	31.88J
Malayan Banking	11.60	-1.19%	25.36J
Tenaga Nasional	14.30	+0.42%	11.49J
Hong Leong Financial	20.00	-2.53%	10.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	550.00K
Fitters Diversified	0.030	+50.00%	14.21J
Amlex Holdings Bhd	0.12	+50.00%	40.00K
Evd Bhd	0.040	+33.33%	100.00
PUC	0.020	+33.33%	123.00K
Waja Konsortium Bhd	0.050	+25.00%	753.90K
Rekatech Capital Bhd	0.025	+25.00%	33.30K

Nama	Akhir	Prbhn. %	Vol.
Xox Networks Bhd	0.020	-33.33%	25.00K
Ta Win Holdings Bhd	0.010	-33.33%	553.40K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Perak Transit Bhd Wnt	0.03	-28.57%	829.50K
Bioalpha	0.015	-25.00%	548.00K
Trive Property Group	0.015	-25.00%	26.20K
Vsolar Group	0.030	-25.00%	300.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Petronas Chemicals	5.48	+11.84%	67.50J
Malayan Banking	11.60	-1.19%	25.36J
IOI Corp	4.09	+0.74%	6.99J
Sunway Healthcare Holdings Bhd	1.90	+2.70%	152.99J
Public Bank	4.87	-1.22%	33.62J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa	2.80	+57.21%	4.40
Aaa Aaa A	2.80	+57.21%	4.40
Aa Aaaaaaaa	0.390	+53.44%	0.598
Aaa Aa Aaa Aaaaaaa	0.390	+53.44%	0.598
Aaa Aaaaaaaaaaaa	5.90	+52.88%	9.02
Aaaaaaaaaaaaaaaaa Aa	5.90	+52.88%	9.02
Aaa Aaaaaaa Aaaaaaaa	2.410	+48.37%	3.576

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa	2.80	+57.21%	4.40
Aaa Aaa A	2.80	+57.21%	4.40
Aa Aaaaaaaa	0.390	+53.44%	0.598
Aaa Aa Aaa Aaaaaaa	0.390	+53.44%	0.598
Aaa Aaaaaaaaaaaa	5.90	+52.88%	9.02
Aaaaaaaaaaaaaaaaa Aa	5.90	+52.88%	9.02
Aaa Aaaaaaa Aaaaaaaa	2.410	+48.37%	3.576

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+785.4%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+828.7%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1207.7%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1047.4%

S&P 500

+356.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2937.7%

S&P 500

+356.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+800.8%

S&P Midcap 400

+223.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1224.3%

S&P 500 Pure Value

+203.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+520.9%

S&P/BMV IPC

+48.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+936.2%

Bovespa

+252.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+782.2%

FTSE Italia All Share

+123.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+420.8%

DAX

+128.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+593.1%

Tadawul All Share

+30.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+630.0%

KOSPI

+164.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

VN100 (VNI100)

Komponen VN100

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail