VN100 (VNI100)

Ho Chi Minh

Matawang dalam VND

1,726.81

-44.93(-2.54%)

Ditutup·20/03

Julat Hari

1,707.17

1,771.74

Julat 52 minggu

1,102.84

1,997.23

Komponen VN100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks VN100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
ACB	23,000.0	23,500.0	23,000.0	-2.54%	13.78M	aa.aa	20/03
VietinBank Securities JSC	26,250.0	26,600.0	26,050.0	-0.19%	892.7K	aa.aa	20/03
Dabaco	23,250	23,650	23,050	+0.22%	2.95M	aa.aa	20/03
Sai Gon Ha Noi Commercial	14,900.0	15,100.0	14,800.0	-0.67%	35.69M	aa.aa	20/03
VINACONEX	22,300.0	23,050.0	22,200.0	-3.04%	10.01M	aa.aa	20/03
VIX Securities JSC	16,250.0	16,800.0	16,000.0	+0.31%	31.66M	aa.aa	20/03
VNDIRECT Securities	15,350.0	15,800.0	15,300.0	-1.60%	13.82M	aa.aa	20/03
Petrovietnam Camau Fertilizer	43,600.0	44,900.0	43,000.0	-3.22%	5.68M	aa.aa	20/03
Ducgiang Chemicals Detergent Powder	55,500.0	58,000.0	55,500.0	-6.88%	34.98M	aa.aa	20/03
Nam Viet Corp	23,050.0	23,450.0	23,000.0	-1.07%	674.8K	aa.aa	20/03
Bank for Investment and Development	39,750.0	41,100.0	39,600.0	-2.21%	10.15M	aa.aa	20/03
Binh Minh Plastics JSC	129,500.0	130,500.0	128,100.0	+1.17%	155.6K	aa.aa	20/03
BIDV Securities JSC	34,200.0	34,800.0	34,200.0	-2.01%	181.5K	aa.aa	20/03
BaoViet Holdings	76,000.0	77,600.0	73,900.0	+2.15%	901.3K	aa.aa	20/03
Ho Chi Minh City Infrastructure Inv	16,300.0	16,850.0	16,300.0	-2.69%	6.99M	aa.aa	20/03
CMC Corp	29,600.0	29,600.0	28,800.0	0.00%	254.4K	aa.aa	20/03
Cotec Construction JSC	83,000.0	85,300.0	81,300.0	+0.24%	1.05M	aa.aa	20/03
Vietnam Joint Stock Commercial Bank	33,600.0	34,600.0	33,600.0	-3.03%	10.71M	aa.aa	20/03
Development Investment Construction	13,350.0	13,800.0	13,350.0	-1.84%	7.09M	aa.aa	20/03
PetroVietnam Fertilizer Chemical	28,850.0	30,850.0	28,700.0	-6.18%	9.13M	aa.aa	20/03
Dat Xanh Real Estate Service Contr	14,000.0	14,250.0	13,750.0	-0.71%	12.54M	aa.aa	20/03
Vietnam Export Import Commercial	22,250.0	22,850.0	22,250.0	-0.45%	9.05M	aa.aa	20/03
FPT Corp	74,600.0	76,500.0	73,600.0	-2.86%	21.42M	aa.aa	20/03
Petrovietnam Gas JSCrp	82,000.0	88,800.0	82,000.0	-6.92%	3.15M	aa.aa	20/03
Gemadept Corp	77,200.0	78,000.0	75,100.0	+0.92%	1.57M	aa.aa	20/03
Hoang Anh Gia Lai JSC	15,400.0	15,400.0	15,000.0	+0.33%	6.6M	aa.aa	20/03
Ho Chi Minh City Securities Corp	20,500.0	20,950.0	20,500.0	-0.24%	6.67M	aa.aa	20/03
Ba Ria Vung Tau House Development	17,500.0	18,100.0	17,500.0	-1.69%	1.51M	aa.aa	20/03
Ha Do Group JSC	29,150.0	29,950.0	28,500.0	+1.92%	7.1M	aa.aa	20/03
Hoa Phat Group JSC	25,900.0	26,550.0	25,900.0	-3.00%	60.89M	aa.aa	20/03
Hoasen Group	14,200.0	14,650.0	14,200.0	-2.74%	2.6M	aa.aa	20/03
Ha Tien 1 Cement JSC	15,550.0	15,900.0	15,350.0	-2.20%	699.4K	aa.aa	20/03
Imexpharm Corp	54,500.0	55,400.0	54,300.0	-0.91%	70K	aa.aa	20/03
Kinh Bac City Development Share	29,050.0	31,200.0	29,000.0	-6.74%	12.18M	aa.aa	20/03
Kido	49,950.0	49,950.0	49,000.0	-0.10%	477.8K	aa.aa	20/03
Khang Dien House Trading Invest	25,500.0	26,400.0	25,500.0	-2.86%	3.9M	aa.aa	20/03
Military Commercial Bank	25,950.0	26,350.0	25,950.0	-1.70%	13.31M	aa.aa	20/03
Masan Group Corp	71,300	75,500	71,300	-5.44%	8.88M	aa.aa	20/03
Mobile World Investment Corp	79,700	82,100	79,700	-3.28%	6.49M	aa.aa	20/03
Nam Kim Steel JSC	13,750.0	13,800.0	13,550.0	+0.36%	3.23M	aa.aa	20/03
Nam Long Investment Corp	27,700.0	28,100.0	27,550.0	-1.07%	2.17M	aa.aa	20/03
PetroVietnam Power Nhon Trach 2 JSC	25,950.0	26,900.0	25,700.0	+0.19%	1.11M	aa.aa	20/03
PAN Group JSC	28,250.0	29,950.0	28,050.0	-6.30%	2.97M	aa.aa	20/03
Phat Dat Real Estate Development	15,150.0	15,400.0	15,100.0	-1.62%	7.86M	aa.aa	20/03
Phuoc Hoa Rubber JSC	58,500.0	61,100.0	58,500.0	-4.10%	240.3K	aa.aa	20/03
Phu Nhuan Jewelry JSC	114,200.0	114,900.0	112,600.0	-0.61%	1.03M	aa.aa	20/03
Pha Lai Thermal Power JSC	10,950.0	11,400.0	10,800.0	+0.46%	2.46M	aa.aa	20/03
Phu Tai JSC	48,700.0	50,500.0	47,900.0	-3.56%	270K	aa.aa	20/03
PetroVietnam Drilling Well Services	34,250.0	36,800.0	34,250.0	-6.93%	8.63M	aa.aa	20/03
PetroVietnam Transportation Corp	21,750.0	23,650.0	21,700.0	-6.65%	16.26M	aa.aa	20/03
Refrigeration Electrical Engineerin	67,400.0	69,900.0	65,100.0	+3.06%	3.77M	aa.aa	20/03
Thanh Thanh Cong Tay Ninh	20,600.0	21,150.0	20,500.0	-2.83%	1.26M	aa.aa	20/03
SJ JSC	49,200.0	49,600.0	48,500.0	-0.81%	5.8K	aa.aa	20/03
SSI Securities	26,950.0	27,300.0	26,650.0	-0.19%	34.79M	aa.aa	20/03
Sai Gon Thuong Tin Commercial	63,400.0	64,000.0	62,700.0	0.00%	9.39M	aa.aa	20/03
Thien Long Group Corp	49,000.0	49,600.0	49,000.0	-1.41%	112.2K	aa.aa	20/03
JSC Bank for Foreign Trade of Viet Nam	58,000	59,800	58,000	-3.01%	8.32M	aa.aa	20/03
Vinh Hoan Corp	57,500.0	59,800.0	57,500.0	-2.04%	761.6K	aa.aa	20/03
Vingroup JSC	135,000	148,000	135,000	-6.90%	10.35M	aa.aa	20/03
Vinamilk	60,000.0	61,500.0	60,000.0	-1.64%	5.73M	aa.aa	20/03
Vietnam Container Shipping	25,250.0	26,250.0	25,250.0	-1.94%	4.68M	aa.aa	20/03
Deo Ca Traffic Infrastructure Investment JSC	12,000	12,200	11,950	-1.64%	3.29M	aa.aa	20/03
Hoang Huy Investment	14,900.0	15,200.0	14,550.0	+2.05%	9.01M	aa.aa	20/03
PC1 JSC	26,650.0	27,450.0	25,700.0	+3.70%	12.49M	aa.aa	20/03
Saigon Beer Alcohol Beverage	42,600	44,350	42,600	-3.95%	1.02M	aa.aa	20/03
FPT Securities	24,750.0	26,800.0	24,750.0	-6.07%	1.2M	aa.aa	20/03
Viet Nam International Commercial Joint Stock Bank	16,800	16,900	16,700	0.00%	3.34M	aa.aa	20/03
Vietjet Aviation	157,300	157,500	151,300	-0.88%	1.78M	aa.aa	20/03
Vietnam National Petro	42,800.0	46,600.0	42,800.0	-6.96%	7.43M	aa.aa	20/03
Digiworld	42,000	43,300	41,750	-3.45%	1.89M	aa.aa	20/03
Sai Gon Cargo	52,300	52,600	52,300	-0.76%	97.2K	aa.aa	20/03
Viet Capital	35,700.0	35,800.0	34,550.0	+1.85%	14.29M	aa.aa	20/03
Binh Duong Water	42,950.0	43,200.0	41,900.0	+2.51%	310.9K	aa.aa	20/03
Vietnam Prosperity	25,050.0	25,900.0	25,050.0	-2.15%	15.98M	aa.aa	20/03
Fortune Vietnam Joint Stock Commercial Bank	41,100	44,000	41,050	-6.38%	1.92M	aa.aa	20/03
Van Phu	58,000.0	58,900.0	57,800.0	-1.69%	3.2M	aa.aa	20/03
Vincom Retail	26,150.0	26,150.0	24,800.0	+0.38%	8.42M	aa.aa	20/03
Kosy	38,650	38,700	38,600	+0.13%	1.03M	aa.aa	20/03
Viettel Construction	80,000	82,600	80,000	-2.44%	334.4K	aa.aa	20/03
Ho Chi Minh City Develop	25,000.0	25,500.0	24,900.0	-2.53%	12.2M	aa.aa	20/03
Gelex JSC	34,550.0	34,950.0	33,750.0	+1.62%	5.67M	aa.aa	20/03
Investment and Industrial Development	52,800	53,700	52,700	0.00%	545.7K	aa.aa	20/03
Petrovietnam Power	13,150.0	13,550.0	12,800.0	+1.54%	17.24M	aa.aa	20/03
FPT Digital	148,600.0	150,000.0	148,000.0	-0.27%	157.6K	aa.aa	20/03
Vinhomes	100,000	102,000	97,000	-2.25%	6.14M	aa.aa	20/03
Vietnam Rubber	30,750	32,400	30,700	-5.24%	4.79M	aa.aa	20/03
Tien Phong Commercial	15,800.0	16,000.0	15,800.0	-1.25%	4.82M	aa.aa	20/03
Techcombank	29,850.0	30,100.0	29,850.0	-0.67%	7.92M	aa.aa	20/03
EVF General Finance JSC	13,850	14,400	13,650	+0.73%	13.54M	aa.aa	20/03
Sonadezi Chau Duc	29,050.0	30,000.0	28,800.0	+0.17%	636.5K	aa.aa	20/03
Viglacera	44,000.0	46,600.0	44,000.0	-4.14%	1.2M	aa.aa	20/03
Orient Commercial Joint Stock Bank	10,900.00	11,050.00	10,900.00	-0.91%	1.14M	aa.aa	20/03
Vietnam Maritime Commercial Joint Stock Bank	11,250.00	11,350.00	11,150.00	+0.45%	3.97M	aa.aa	20/03
Dat Xanh Real Estate Services JSC	6,240.00	6,410.00	6,230.00	-1.89%	995.8K	aa.aa	20/03
Southeast Asia Commercial Joint Stock Bank	16,900.00	16,950.00	16,750.00	-0.29%	1.83M	aa.aa	20/03
Sai Gon Vrg Investment	55,000.00	58,800.00	55,000.00	-6.46%	573.4K	aa.aa	20/03
Nam A Commercial Joint Stock Bank	12,100.00	12,850.00	12,100.00	-4.35%	4.21M	aa.aa	20/03
Viettel Post Joint Stock	88,800.00	91,100.00	88,000.00	-0.67%	297.5K	aa.aa	20/03
DNSE Securities JSC	23,250.00	23,500.00	23,200.00	-0.64%	308.1K	aa.aa	20/03
Gelex Electricity JSC	159,000.00	169,000.00	158,700.00	-4.22%	609.1K	aa.aa	20/03

KLCI

1,720.71

-9.10

-0.53%

Malaysia Top 100

12,388.79

-73.39

-0.59%

Malaysia ACE

4,404.29

-45.49

-1.02%

US 500

6,535.40

-71.1

-1.08%

Dow Jones

45,577.47

-443.96

-0.96%

China A50 Hadapan

14,725.00

-13.0

-0.09%

Indeks Dolar AS

99.46

+0.400

+0.40%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	1.90	+2.70%	152.99J
Petronas Chemicals	5.48	+11.84%	67.50J
Public Bank	4.87	-1.22%	33.62J
Press Metal	7.77	+1.44%	31.88J
Malayan Banking	11.60	-1.19%	25.36J
Tenaga Nasional	14.30	+0.42%	11.49J
Hong Leong Financial	20.00	-2.53%	10.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	550.00K
Amlex Holdings Bhd	0.12	+50.00%	40.00K
Fitters Diversified	0.030	+50.00%	14.21J
PUC	0.020	+33.33%	123.00K
Evd Bhd	0.040	+33.33%	100.00
Rekatech Capital Bhd	0.025	+25.00%	33.30K
Waja Konsortium Bhd	0.050	+25.00%	753.90K

Nama	Akhir	Prbhn. %	Vol.
Xox Networks Bhd	0.020	-33.33%	25.00K
Ta Win Holdings Bhd	0.010	-33.33%	553.40K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Perak Transit Bhd Wnt	0.03	-28.57%	829.50K
Bioalpha	0.015	-25.00%	548.00K
Trive Property Group	0.015	-25.00%	26.20K
Vsolar Group	0.030	-25.00%	300.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Petronas Chemicals	5.48	+11.84%	67.50J
Tenaga Nasional	14.30	+0.42%	11.49J
CelcomDigi Bhd	3.06	-1.92%	10.36J
CIMB Group	7.87	-1.01%	17.50J
Bank Islam Malaysia Bhd	2.42	+2.11%	863.00K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa Aa	2.80	+57.37%	4.41
Aaaaaaa	2.80	+57.37%	4.41
Aa A Aa	0.390	+53.60%	0.599
Aaaaaaaaaaaaa	0.390	+53.60%	0.599
Aaaaaaa	5.90	+53.05%	9.03
Aaaaaa Aaa	5.90	+53.05%	9.03
Aaaaaaa Aaaa	2.410	+48.53%	3.580

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa Aa	2.80	+57.37%	4.41
Aaaaaaa	2.80	+57.37%	4.41
Aa A Aa	0.390	+53.60%	0.599
Aaaaaaaaaaaaa	0.390	+53.60%	0.599
Aaaaaaa	5.90	+53.05%	9.03
Aaaaaa Aaa	5.90	+53.05%	9.03
Aaaaaaa Aaaa	2.410	+48.53%	3.580

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+785.4%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+828.7%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1207.7%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1047.4%

S&P 500

+356.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2937.7%

S&P 500

+356.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+800.8%

S&P Midcap 400

+223.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1224.3%

S&P 500 Pure Value

+203.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+520.9%

S&P/BMV IPC

+48.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+936.2%

Bovespa

+252.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+782.2%

FTSE Italia All Share

+123.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+420.8%

DAX

+128.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+593.1%

Tadawul All Share

+30.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+675.1%

KOSPI

+183.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

VN100 (VNI100)

Komponen VN100

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail