Investing.com - Pasaran Kewangan Seluruh Dunia
🏃 Rebut tawaran Black Friday ini lebih awal. Dapatkan sehingga 55% potongan InvestingPro sekarang!TUNTUT JUALAN

VN100 (VNI100)

Ho Chi Minh
Matawang dalam VND
1,262.62
-13.18(-1.03%)
Data Masa Sebenar

Komponen VN100

Menaik

An Phat Plastic and Green

8,160.08,290.08,080.0-1.45%2.08M
aa.aa

ACB

24,400.024,600.024,300.0-0.61%8.99M
aa.aa

Dabaco

26,30026,75025,800-1.68%6.21M
aa.aa

Sai Gon Ha Noi Commercial

10,250.010,350.010,200.0-0.97%12.72M
aa.aa

VINACONEX

17,300.017,400.017,050.0+0.29%4.03M
aa.aa

VIX Securities JSC

9,770.010,000.09,600.0-1.51%24.71M
aa.aa

VNDIRECT Securities

13,800.014,100.013,700.0-1.43%8.16M
aa.aa

Petrovietnam Camau Fertilizer

36,950.037,400.036,750.0-1.20%2.43M
aa.aa

Ducgiang Chemicals Detergent Powder

113,200.0115,800.0113,100.0-2.06%1.53M
aa.aa

Nam Viet Corp

18,100.018,500.017,700.0+0.83%2.5M
aa.aa

Sao Mai Group Corp

8,700.08,890.08,550.0-1.47%1.03M
aa.aa

Bank for Investment and Development

44,800.045,600.044,800.0-1.21%2.04M
aa.aa

Binh Minh Plastics JSC

120,700.0123,000.0118,900.0-2.27%157.1K
aa.aa

BIDV Securities JSC

43,300.044,500.042,900.0-2.59%942.3K
aa.aa

BaoViet Holdings

43,750.044,500.043,700.0-1.24%280.4K
aa.aa

Ho Chi Minh City Infrastructure Inv

13,850.014,150.013,850.0-1.42%3.99M
aa.aa

CMC Corp

57,700.058,500.054,700.0+1.23%4.44M
aa.aa

Cotec Construction JSC

65,500.067,200.065,100.0-1.06%1.37M
aa.aa

Vietnam Joint Stock Commercial Bank

33,050.033,600.032,800.0-1.64%7.19M
aa.aa

Development Investment Construction

20,050.020,250.019,650.0-0.99%7.84M
aa.aa

PetroVietnam Fertilizer Chemical

33,850.034,300.033,750.0-0.88%1.15M
aa.aa

Dat Xanh Real Estate Service Contr

16,150.016,300.015,700.0+0.94%11.83M
aa.aa

Vietnam Export Import Commercial

18,200.018,500.018,100.0-1.89%3.15M
aa.aa

FPT Corp

133,600.0135,700.0132,600.0-1.76%5.8M
aa.aa

Petrovietnam Gas JSCrp

69,000.069,400.068,700.0+0.14%686K
aa.aa

Gemadept Corp

65,000.066,500.065,100.0-1.65%701.5K
aa.aa

Hoang Anh Gia Lai JSC

11,700.011,950.011,650.0-0.43%6M
aa.aa

Ho Chi Minh City Securities Corp

26,500.027,050.026,100.0-2.21%10.8M
aa.aa

Ba Ria Vung Tau House Development

24,750.025,500.024,550.0-2.37%2.98M
aa.aa

Ha Do Group JSC

27,500.027,950.027,300.0-1.26%3.63M
aa.aa

Hoa Phat Group JSC

26,150.026,350.026,000.0-0.57%17.76M
aa.aa

Hoasen Group

18,450.019,100.018,300.0-3.40%11.03M
aa.aa

Ha Tien 1 Cement JSC

11,750.012,050.011,550.0+0.43%517.2K
aa.aa

Imexpharm Corp

42,300.043,200.042,300.0-1.05%72.8K
aa.aa

Kinh Bac City Development Share

29,200.029,750.028,600.0+1.92%11.07M
aa.aa

Kido

50,100.050,300.049,900.0-0.20%538.3K
aa.aa

Khang Dien House Trading Invest

32,200.032,950.031,900.0-3.45%2.4M
aa.aa

Military Commercial Bank

23,600.023,800.023,550.0-0.84%9.81M
aa.aa

Masan Group Corp

71,20071,70070,800-0.28%4.65M
aa.aa

Mobile World Investment Corp

60,10061,10059,800-1.96%3.86M
aa.aa

Nam Kim Steel JSC

19,100.019,850.019,050.0-3.27%7.11M
aa.aa

Nam Long Investment Corp

37,750.038,300.037,300.0-2.20%1.16M
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

18,350.018,650.018,300.0-1.08%145.8K
aa.aa

PAN Group JSC

22,600.022,800.022,450.0-0.66%801.9K
aa.aa

Phat Dat Real Estate Development

20,250.020,500.019,700.0-1.22%5.58M
aa.aa

Phuoc Hoa Rubber JSC

55,000.055,800.055,000.0-1.60%161.3K
aa.aa

Phu Nhuan Jewelry JSC

91,400.092,900.091,100.0-1.08%822.7K
aa.aa

Pha Lai Thermal Power JSC

11,300.011,350.011,150.0-0.44%178.5K
aa.aa

Phu Tai JSC

62,500.063,500.062,300.0+0.64%308.1K
aa.aa

PetroVietnam Drilling Well Services

23,250.023,550.023,100.0+0.22%3.64M
aa.aa

PetroVietnam Transportation Corp

27,600.027,850.027,450.0-1.08%1.46M
aa.aa

Refrigeration Electrical Engineerin

65,100.065,200.064,600.0+0.15%812.8K
aa.aa

Thanh Thanh Cong Tay Ninh

11,800.012,100.011,900.0-2.05%528.3K
aa.aa

SJ JSC

61,600.065,000.061,500.0+0.32%5.1K
aa.aa

SSI Securities

23,950.024,700.023,850.0-3.04%22.14M
aa.aa

Sai Gon Thuong Tin Commercial

32,450.032,850.032,200.0+0.31%11.51M
aa.aa

Thien Long Group Corp

56,000.057,800.055,500.0+1.77%490.5K
aa.aa

Vietcombank

92,30092,50091,600+0.11%1.25M
aa.aa

Vinh Hoan Corp

74,000.075,400.073,300.0+0.27%1.45M
aa.aa

Vingroup JSC

40,55041,05040,600-0.12%2.16M
aa.aa

Vinamilk

63,600.064,900.063,700.0-1.69%3.44M
aa.aa

Vinh Son Song Hinh Hydropower JSC

50,700.050,700.050,300.00.00%1.5K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

10,75011,00010,700-2.27%3M
aa.aa

Hoang Huy Investment

14,300.014,500.014,000.0-1.03%7.35M
aa.aa

PC1 JSC

22,200.022,850.022,150.0-2.61%2.12M
aa.aa

Saigon Beer Alcohol Beverage

56,00056,10055,500-0.53%328.5K
aa.aa

No Va Land Invest

10,45010,75010,500-2.31%6.2M
aa.aa

FPT Securities

40,250.041,450.040,000.0-1.93%2.65M
aa.aa

Viet Nam International Commercial Joint Stock Bank

18,15018,25018,100-0.27%11.52M
aa.aa

Vietjet Aviation

102,900103,400101,500-0.29%717.7K
aa.aa

Vietnam National Petro

38,000.039,250.038,400.0-1.41%670.3K
aa.aa

Bamboo Capital

6,220.06,300.06,170.0+0.65%4.74M
aa.aa

Digiworld

41,00042,35041,000-2.36%1.37M
aa.aa

Sai Gon Cargo

77,80079,90077,000-2.75%455.5K
aa.aa

Viet Capital

32,250.033,400.032,050.0-1.37%10.06M
aa.aa

Binh Duong Water

43,800.044,750.042,100.0-1.68%139.5K
aa.aa

Vietnam Prosperity

18,750.018,950.018,750.0-1.32%12.51M
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

31,45031,55030,950+0.16%1.64M
aa.aa

Van Phu

57,100.057,100.056,400.0-0.17%621.8K
aa.aa

Vincom Retail

18,100.018,500.018,050.0+0.83%10.06M
aa.aa

Kosy

38,00038,40038,100-1.04%308.3K
aa.aa

Viettel Construction

128,300132,900126,200-2.56%1.59M
aa.aa

Ho Chi Minh City Develop

24,700.025,250.024,600.0-1.39%9.07M
aa.aa

Gelex JSC

18,450.018,650.018,050.0+1.37%7.76M
aa.aa

Investment and Industrial Development

67,60068,80067,600-1.02%179.6K
aa.aa

Petrovietnam Power

11,250.011,500.011,250.0-1.30%7.19M
aa.aa

FPT Digital

162,700.0165,000.0162,800.0-1.87%329.6K
aa.aa

Vinhomes

40,30040,60040,250-0.12%15M
aa.aa

Vietnam Rubber

31,50031,80030,8000.00%2.49M
aa.aa

Tien Phong Commercial

15,700.015,750.015,500.0-0.32%9.94M
aa.aa

Techcombank

22,400.022,800.022,400.0-1.54%13.42M
aa.aa

EVN Finance

10,50010,75010,450-0.94%3.12M
aa.aa

Century Land

6,850.06,940.06,740.00.00%118K
aa.aa

Sonadezi Chau Duc

42,250.043,500.041,250.0+3.39%4.79M
aa.aa

Viglacera

43,600.044,500.043,050.0+1.27%2.48M
aa.aa

Orient Commercial Joint Stock Bank

10,300.0010,500.0010,200.00-1.43%3.68M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

11,300.0011,550.0011,300.00-2.16%8.01M
aa.aa

Dat Xanh Real Estate Services JSC

6,770.006,880.006,600.00+1.04%2.23M
aa.aa

Southeast Asia Commercial Joint Stock Bank

16,600.0016,800.0016,550.00+0.30%1.67M
aa.aa

Sai Gon Vrg Investment

82,000.0086,600.0079,900.00-0.73%884.1K
aa.aa
Pasang Aplikasi Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2024 - Fusion Media Limited. Semua Hak Cipta Terpelihara.