VN100 (VNI100)

Ho Chi Minh

Matawang dalam VND

1,263.67

-91.80(-6.77%)

Ditutup15:00:59

Julat Hari

1,263.55

1,315.81

Julat 52 minggu

1,176.17

1,389.66

Komponen VN100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks VN100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
An Phat Plastic and Green	7,950.0	8,310.0	7,950.0	-6.91%	4.05M	aa.aa	14:45:01
ACB	24,560.0	25,500.0	24,150.0	-5.36%	39.69M	aa.aa	14:48:56
VietinBank Securities JSC	36,700.0	38,300.0	36,700.0	-6.97%	2.5M	aa.aa	14:45:01
Dabaco	27,250	28,200	27,250	-7.00%	11.58M	aa.aa	14:45:02
Sai Gon Ha Noi Commercial	11,700.0	12,200.0	11,700.0	-6.77%	74.32M	aa.aa	14:45:05
VINACONEX	20,150.0	21,400.0	20,150.0	-6.93%	20.17M	aa.aa	14:45:08
VIX Securities JSC	12,050.0	12,600.0	12,050.0	-6.95%	71.17M	aa.aa	14:45:04
VNDIRECT Securities	14,800.0	15,250.0	14,800.0	-6.92%	37.79M	aa.aa	14:45:06
Petrovietnam Camau Fertilizer	30,750.0	31,800.0	30,750.0	-6.96%	3.52M	aa.aa	14:45:02
Ducgiang Chemicals Detergent Powder	90,400.0	93,000.0	90,400.0	-6.90%	3.01M	aa.aa	14:51:25
Nam Viet Corp	15,350.0	15,550.0	15,350.0	-6.97%	1.62M	aa.aa	14:45:01
Bank for Investment and Development	36,000.0	37,900.0	36,000.0	-6.98%	7.52M	aa.aa	14:45:02
Binh Minh Plastics JSC	113,000.0	119,000.0	113,000.0	-6.92%	660.9K	aa.aa	14:45:03
BIDV Securities JSC	52,800.0	55,500.0	52,800.0	-6.88%	2.29M	aa.aa	14:45:02
BaoViet Holdings	48,500.0	50,900.0	48,500.0	-6.91%	800.9K	aa.aa	14:45:01
Ho Chi Minh City Infrastructure Inv	12,950.0	14,850.0	12,950.0	-6.83%	11.62M	aa.aa	14:45:01
CMC Corp	35,800.0	37,800.0	35,800.0	-6.89%	903.7K	aa.aa	14:45:01
Cotec Construction JSC	79,800.0	82,300.0	79,800.0	-6.99%	1.64M	aa.aa	14:45:02
Vietnam Joint Stock Commercial Bank	39,050.0	42,100.0	39,050.0	-6.91%	19.84M	aa.aa	14:45:02
Development Investment Construction	18,500.0	19,350.0	18,500.0	-6.80%	17.06M	aa.aa	14:45:04
PetroVietnam Fertilizer Chemical	32,850.0	34,500.0	32,850.0	-6.94%	5.66M	aa.aa	14:45:01
Dat Xanh Real Estate Service Contr	14,850.0	16,950.0	14,850.0	-6.90%	28.81M	aa.aa	14:45:02
Vietnam Export Import Commercial	18,450.0	19,400.0	18,450.0	-6.82%	14.46M	aa.aa	14:45:02
FPT Corp	114,170.0	117,600.0	113,500.0	-6.42%	11.48M	aa.aa	14:48:59
Petrovietnam Gas JSCrp	62,500.0	65,400.0	62,500.0	-6.86%	2.01M	aa.aa	14:45:02
Gemadept Corp	52,400.0	54,800.0	52,400.0	-6.93%	1.74M	aa.aa	14:45:04
Hoang Anh Gia Lai JSC	11,550.0	12,000.0	11,550.0	-6.85%	14.69M	aa.aa	14:45:01
Ho Chi Minh City Securities Corp	28,650.0	30,000.0	28,650.0	-6.98%	23.36M	aa.aa	14:45:03
Ba Ria Vung Tau House Development	25,950.0	27,000.0	25,950.0	-6.99%	9.51M	aa.aa	14:45:02
Ha Do Group JSC	24,400.0	25,000.0	24,400.0	-6.87%	3.15M	aa.aa	14:45:06
Hoa Phat Group JSC	26,500.0	26,500.0	25,350.0	-2.75%	80.7M	aa.aa	14:59:25
Hoasen Group	16,200.0	16,750.0	16,200.0	-6.90%	11M	aa.aa	14:45:04
Ha Tien 1 Cement JSC	11,150.0	11,400.0	11,150.0	-6.69%	2.07M	aa.aa	14:45:02
Imexpharm Corp	42,100.0	44,900.0	42,100.0	-6.96%	373K	aa.aa	14:19:24
Kinh Bac City Development Share	31,000.0	31,000.0	27,450.0	+5.08%	9.57M	aa.aa	14:47:14
Kido	54,100.0	54,900.0	53,100.0	-1.46%	319.2K	aa.aa	14:45:03
Khang Dien House Trading Invest	29,750.0	31,100.0	29,750.0	-6.89%	3.71M	aa.aa	14:45:07
Military Commercial Bank	23,030.0	23,700.0	22,650.0	-5.42%	86.27M	aa.aa	14:48:55
Masan Group Corp	61,400	63,900	61,400	-6.97%	10.61M	aa.aa	14:45:02
Mobile World Investment Corp	54,920	56,300	54,700	-6.60%	14.96M	aa.aa	14:48:55
Nam Kim Steel JSC	14,150.0	15,300.0	14,150.0	-6.91%	12.88M	aa.aa	14:45:08
Nam Long Investment Corp	32,100.0	33,700.0	32,100.0	-6.96%	5.32M	aa.aa	14:45:03
PetroVietnam Power Nhon Trach 2 JSC	18,600.0	19,500.0	18,600.0	-6.77%	2.01M	aa.aa	14:45:05
PAN Group JSC	25,250.0	26,200.0	25,250.0	-6.83%	2.93M	aa.aa	14:45:06
Phat Dat Real Estate Development	18,150.0	18,950.0	18,150.0	-6.92%	7.86M	aa.aa	14:45:04
Phuoc Hoa Rubber JSC	58,600.0	58,800.0	58,600.0	-6.98%	598.3K	aa.aa	14:45:05
Phu Nhuan Jewelry JSC	76,800.0	81,100.0	76,800.0	-6.91%	2.63M	aa.aa	14:45:07
Pha Lai Thermal Power JSC	10,950.0	11,500.0	10,900.0	-6.41%	1.25M	aa.aa	14:45:05
Phu Tai JSC	53,000.0	54,900.0	53,000.0	-6.85%	223.4K	aa.aa	14:13:12
PetroVietnam Drilling Well Services	20,600.0	23,000.0	20,600.0	-6.79%	5.34M	aa.aa	14:45:02
PetroVietnam Transportation Corp	23,050.0	24,000.0	23,050.0	-6.87%	3.05M	aa.aa	14:45:08
Refrigeration Electrical Engineerin	71,000.0	71,000.0	66,100.0	0.00%	1.88M	aa.aa	14:45:09
Thanh Thanh Cong Tay Ninh	14,500.0	14,900.0	14,100.0	-4.29%	4.79M	aa.aa	14:45:04
SJ JSC	97,300.0	110,000.0	97,300.0	-6.98%	54.5K	aa.aa	14:45:03
SSI Securities	24,600.0	28,300.0	24,600.0	-6.99%	54.28M	aa.aa	14:45:05
Sai Gon Thuong Tin Commercial	36,550.0	38,500.0	36,550.0	-6.88%	90.99M	aa.aa	14:45:04
Thien Long Group Corp	53,200.0	55,000.0	53,200.0	-6.99%	213.2K	aa.aa	14:45:07
Vietcombank	60,920	65,800	60,300	-5.99%	9.81M	aa.aa	14:48:57
Vinh Hoan Corp	58,500.0	58,500.0	58,500.0	-6.85%	463.6K	aa.aa	14:45:08
Vingroup JSC	56,200	59,800	56,200	-6.95%	19.21M	aa.aa	14:49:18
Vinamilk	56,500.0	59,600.0	56,300.0	-6.61%	16.94M	aa.aa	14:45:08
Deo Ca Traffic Infrastructure Investment JSC	11,400	11,950	11,400	-6.94%	11.94M	aa.aa	14:45:02
Hoang Huy Investment	17,050.0	17,650.0	17,050.0	-6.83%	13.93M	aa.aa	14:45:05
PC1 JSC	21,100.0	22,650.0	21,100.0	-6.84%	6.01M	aa.aa	14:45:08
Saigon Beer Alcohol Beverage	45,850	49,600	45,850	-7.00%	3.16M	aa.aa	14:45:07
FPT Securities	47,000.0	49,000.0	47,000.0	-6.93%	6.56M	aa.aa	14:45:03
Viet Nam International Commercial Joint Stock Bank	18,600	19,550	18,600	-6.77%	31.99M	aa.aa	14:45:06
Vietjet Aviation	95,000	95,000	88,400	0.00%	727.5K	aa.aa	14:55:07
Vietnam National Petro	37,400.0	39,200.0	37,400.0	-6.97%	2.81M	aa.aa	14:45:07
Bamboo Capital	3,640.0	3,820.0	3,640.0	-6.91%	20.18M	aa.aa	14:45:01
Digiworld	35,650	37,350	35,650	-6.92%	1.64M	aa.aa	14:45:04
Sai Gon Cargo	64,400	67,000	64,400	-6.94%	882.3K	aa.aa	14:45:02
Viet Capital	36,300.0	38,200.0	36,300.0	-6.92%	20.82M	aa.aa	14:45:03
Binh Duong Water	40,500.0	42,850.0	40,500.0	-6.90%	923.4K	aa.aa	14:45:01
Vietnam Prosperity	17,850.0	20,100.0	17,850.0	-6.79%	40.61M	aa.aa	14:45:07
Fortune Vietnam Joint Stock Commercial Bank	30,800	33,150	30,800	-6.95%	6.2M	aa.aa	14:45:05
Van Phu	56,500.0	58,000.0	56,500.0	-3.91%	1.88M	aa.aa	14:45:04
Vincom Retail	18,750.0	19,600.0	18,750.0	-6.95%	18.59M	aa.aa	14:45:08
Kosy	38,450	38,700	38,400	-0.52%	403.1K	aa.aa	14:45:03
Viettel Construction	91,700	96,000	91,700	-7.00%	755.6K	aa.aa	14:45:01
Ho Chi Minh City Develop	20,900.0	22,740.0	20,900.0	-6.90%	26.25M	aa.aa	14:45:03
Gelex JSC	23,900.0	24,800.0	23,900.0	-6.82%	29.25M	aa.aa	14:45:04
Investment and Industrial Development	70,400	74,400	70,400	-6.88%	738.2K	aa.aa	14:45:01
Petrovietnam Power	11,950.0	12,900.0	11,950.0	-6.64%	18.06M	aa.aa	14:45:03
FPT Digital	140,500.0	149,000.0	140,500.0	-6.95%	794.8K	aa.aa	14:45:03
Vinhomes	49,300	51,600	49,300	-6.98%	23.52M	aa.aa	14:45:08
Vietnam Rubber	29,700	30,100	29,700	-6.90%	3.33M	aa.aa	14:45:07
Tien Phong Commercial	13,300.0	15,200.0	13,300.0	-6.67%	52.44M	aa.aa	14:45:05
Techcombank	25,960.0	28,800.0	25,950.0	-6.95%	58.89M	aa.aa	14:50:09
EVN Finance	9,770	10,150	9,770	-6.95%	15.71M	aa.aa	14:45:03
Sonadezi Chau Duc	38,900.0	39,300.0	38,900.0	-6.94%	1.58M	aa.aa	14:45:07
Viglacera	45,500.0	46,900.0	45,500.0	-6.95%	1.12M	aa.aa	14:45:06
Orient Commercial Joint Stock Bank	10,550.00	11,100.00	10,550.00	-6.64%	10.18M	aa.aa	14:45:06
Vietnam Maritime Commercial Joint Stock Bank	11,250.00	11,700.00	11,250.00	-6.64%	23.73M	aa.aa	14:45:03
Dat Xanh Real Estate Services JSC	6,590.00	6,610.00	6,590.00	-6.92%	4.03M	aa.aa	14:45:02
Southeast Asia Commercial Joint Stock Bank	18,700.00	19,500.00	18,500.00	-2.60%	1.9M	aa.aa	14:45:04
Sai Gon Vrg Investment	92,100.00	92,100.00	80,100.00	+6.97%	583K	aa.aa	14:49:02
Nam A Commercial Joint Stock Bank	16,000.00	16,900.00	15,950.00	-6.71%	2.96M	aa.aa	14:45:05
Viettel Post Joint Stock	125,000.00	133,000.00	125,000.00	-6.99%	687.1K	aa.aa	14:45:06

KLCI

1,518.91

-7.61

-0.50%

Malaysia Top 100

11,108.53

-50.63

-0.45%

Malaysia ACE

4,708.31

-57.75

-1.21%

US 500

5,486.30

-184.6

-3.25%

Dow Jones

42,225.32

+235.36

+0.56%

China A50 Hadapan

13,227.00

+66.0

+0.50%

Indeks Dolar AS

101.595

-1.896

-1.83%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.85	+4.97%	57.85M
Supermax Corp	0.775	+8.39%	55.18M
Hartalega	2.02	+8.60%	25.71M
CIMB Group	7.13	-0.14%	25.25M
Kossan Rubber Ind	1.80	+9.76%	23.32M
Public Bank	4.40	+0.23%	21.15M
KPJ Healthcare	2.660	+0.76%	16.94M

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	+100.00%	1.83M
Metronic Global Bhd	0.015	+50.00%	49.40K
SCC	0.290	+48.72%	400.00
Kamdar	0.260	+33.33%	2.35M
XiDeLang	0.020	+33.33%	12.45M
M N C Wireless	0.085	+30.77%	11.00K
Ecoscience International Bhd	0.18	+29.63%	1.80K

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.010	-33.33%	786.30K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Emico	0.210	-22.22%	37.10K
Xox Networks Bhd	0.020	-20.00%	200.00
Asdion	0.020	-20.00%	57.20K
Focus Dynamics	0.020	-20.00%	23.40K
Industronics	0.030	-14.29%	1.89M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.26	-0.58%	3.44M
Tenaga Nasional	13.52	-1.74%	1.67M
CIMB Group	7.13	-0.14%	25.25M
Genting Malaysia	1.65	-0.60%	6.57M
Hartalega	2.02	+8.60%	25.71M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaa Aaaaaaa	11.52	+58.39%	18.25
Aaaaaaaaaaaaaa	11.52	+58.39%	18.25
Aaaaaaaaaaaaa	3.22	+48.34%	4.78
Aaaaaa Aa	3.22	+48.34%	4.78
Aaaaaaaaaaaaa Aa	2.070	+46.83%	3.04
A Aaaa Aaaaaaa Aaaaa	2.070	+46.83%	3.04
Aaaaaaaaaaaa Aaa	1.400	+37.71%	1.93

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaa Aaaaaaa	11.52	+58.39%	18.25
Aaaaaaaaaaaaaa	11.52	+58.39%	18.25
Aaaaaaaaaaaaa	3.22	+48.34%	4.78
Aaaaaa Aa	3.22	+48.34%	4.78
Aaaaaaaaaaaaa Aa	2.070	+46.83%	3.04
A Aaaa Aaaaaaa Aaaaa	2.070	+46.83%	3.04
Aaaaaaaaaaaa Aaa	1.400	+37.71%	1.93

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Gergasi Tech

+1893.9%

S&P 500

+297.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1092.7%

S&P 500

+297.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+562.5%

S&P Midcap 400

+186.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1099.9%

S&P 500 Pure Value

+168.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+436.5%

S&P/BMV IPC

+24.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+691.3%

Bovespa

+162.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+669.5%

FTSE Italia All Share

+102.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+390.3%

DAX

+128.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+679.4%

Tadawul All Share

+43.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+250.8%

KOSPI

+22.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Tawaran Mexico

+332.1%

S&P/BMV IPC

+24.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi TSX

+1051.0%

S&P/TSX Composite

+73.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Mexico

+302.7%

S&P/BMV IPC

+24.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

VN100 (VNI100)

Komponen VN100

An Phat Plastic and Green

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

Vietcombank

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Bamboo Capital

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu