Pengiklanan

VN100 (VNI100)

Ho Chi Minh

Matawang dalam VND

1,766.04

+14.55(+0.83%)

Data Masa Sebenar·09:36:55

Julat Hari

1,741.46

1,767.81

Julat 52 minggu

1,568.32

2,008.27

Komponen VN100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks VN100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
ACB	22,500.0	22,650.0	22,100.0	0.00%	0	aa.aa	24/07
VietinBank Securities JSC	21,400.0	21,700.0	21,200.0	-0.47%	237.4K	aa.aa	09:35:59
Dabaco	16,050	16,100	16,000	-0.31%	46.9K	aa.aa	09:18:56
Sai Gon Ha Noi Commercial	11,750.0	11,800.0	11,700.0	-0.42%	3.64M	aa.aa	09:35:52
VINACONEX	15,700.0	15,750.0	15,550.0	+0.96%	99.5K	aa.aa	09:36:17
VIX Securities JSC	12,650.0	12,700.0	12,500.0	+1.61%	2.96M	aa.aa	09:27:49
VNDIRECT Securities	16,600.0	16,700.0	16,550.0	+0.61%	758.5K	aa.aa	09:35:53
Petrovietnam Camau Fertilizer	29,450.0	29,600.0	29,450.0	-0.34%	102.9K	aa.aa	09:36:54
Nam Viet Corp	17,000.0	17,100.0	16,900.0	+0.59%	24.4K	aa.aa	09:36:47
Bank for Investment and Development	36,300.0	36,400.0	36,100.0	+0.83%	132.9K	aa.aa	09:35:47
Binh Minh Plastics JSC	150,200.0	150,300.0	149,900.0	+0.13%	4.2K	aa.aa	09:33:54
BIDV Securities JSC	27,800.0	28,650.0	27,800.0	-1.42%	76.9K	aa.aa	09:36:03
BaoViet Holdings	58,000.0	58,000.0	57,000.0	+1.75%	13.5K	aa.aa	09:36:50
Ho Chi Minh City Infrastructure Inv	13,800.0	13,800.0	13,600.0	+1.47%	199.1K	aa.aa	09:18:06
CMC Corp	24,400.0	24,700.0	24,400.0	-1.21%	8K	aa.aa	09:32:11
Cotec Construction JSC	57,000.0	57,900.0	56,300.0	+3.45%	137.8K	aa.aa	09:36:29
Vietnam Joint Stock Commercial Bank	29,500.0	29,550.0	29,300.0	+1.72%	825.6K	aa.aa	09:32:58
Development Investment Construction	10,250.0	10,450.0	10,150.0	-0.49%	1.73M	aa.aa	09:28:08
PetroVietnam Fertilizer Chemical	22,650.0	22,700.0	22,550.0	+0.22%	125.5K	aa.aa	09:28:03
Bluemarq Group	10,100.0	10,250.0	10,050.0	0.00%	843.3K	aa.aa	09:36:56
Vietnam Export Import Commercial	17,700.0	17,900.0	17,550.0	+1.14%	1.2M	aa.aa	09:37:02
FPT Corp	63,300.0	63,500.0	62,200.0	+0.64%	705.1K	aa.aa	09:35:54
Petrovietnam Gas JSCrp	66,300.0	67,100.0	66,200.0	-1.34%	32.3K	aa.aa	09:21:43
Gemadept Corp	72,500.0	73,000.0	72,500.0	-0.96%	4.9K	aa.aa	09:17:01
Hoang Anh Gia Lai JSC	13,900.0	14,050.0	13,850.0	-0.71%	72.8K	aa.aa	09:36:39
Ho Chi Minh City Securities Corp	25,400.0	25,650.0	25,350.0	-0.78%	82.2K	aa.aa	09:21:04
Ba Ria Vung Tau House Development	11,800.0	11,800.0	11,700.0	+0.85%	97.5K	aa.aa	09:36:23
Ha Do Group JSC	16,350.0	16,500.0	16,300.0	+0.31%	16.2K	aa.aa	09:27:46
Hoa Phat Group JSC	20,950.0	21,000.0	20,850.0	+0.72%	1.6M	aa.aa	09:33:01
Hoasen Group	10,450.0	10,550.0	10,400.0	0.00%	74.6K	aa.aa	09:36:56
Ha Tien 1 Cement JSC	12,200.0	12,300.0	12,150.0	0.00%	10.6K	aa.aa	09:32:24
Imexpharm Corp	35,700.0	35,700.0	35,650.0	+2.00%	300	aa.aa	09:18:34
Kinh Bac City Development Share	27,850.0	27,950.0	27,700.0	0.00%	60K	aa.aa	09:36:21
Kido	48,700.0	48,700.0	48,700.0	0.00%	200	aa.aa	09:15:00
Khang Dien House Trading Invest	17,600.0	17,850.0	17,550.0	+1.15%	257.2K	aa.aa	09:28:11
Military Commercial Bank	22,100.0	22,100.0	21,950.0	+0.91%	619.9K	aa.aa	09:32:56
Masan Group Corp	64,700	65,100	64,400	+1.25%	546.3K	aa.aa	09:26:26
Mobile World Investment Corp	69,000	69,000	68,400	+1.47%	233.6K	aa.aa	09:27:01
Nam Kim Steel JSC	10,650.0	10,650.0	10,500.0	+1.43%	52.9K	aa.aa	09:36:59
Nam Long Investment Corp	21,550.0	21,700.0	21,200.0	+0.94%	94.6K	aa.aa	09:25:07
PetroVietnam Power Nhon Trach 2 JSC	21,250.0	21,400.0	21,150.0	-0.23%	41.5K	aa.aa	09:35:51
PAN Group JSC	20,750.0	20,950.0	20,700.0	-0.72%	11K	aa.aa	09:34:55
Phat Dat Real Estate Development	11,750.0	11,850.0	11,700.0	-1.67%	392.6K	aa.aa	09:35:53
Phuoc Hoa Rubber JSC	56,500.0	56,500.0	55,400.0	+2.36%	30.8K	aa.aa	09:36:27
Phu Nhuan Jewelry JSC	30,750.0	32,050.0	30,750.0	0.00%	0	aa.aa	24/07
PetroVietnam Drilling Well Services	18,500.0	18,850.0	18,400.0	-2.63%	173.7K	aa.aa	09:35:57
PetroVietnam Transportation Corp	16,700.0	16,750.0	16,600.0	-0.89%	169.4K	aa.aa	09:36:54
Refrigeration Electrical Engineerin	45,000.0	45,500.0	44,550.0	+1.35%	157.6K	aa.aa	09:35:57
Thanh Thanh Cong Tay Ninh	20,550.0	20,750.0	20,450.0	-0.96%	99.6K	aa.aa	09:35:56
SJ JSC	47,200.0	47,500.0	46,200.0	0.00%	0	aa.aa	24/07
SSI Securities	23,150.0	23,150.0	22,950.0	+1.54%	1.38M	aa.aa	09:32:53
Sai Gon Thuong Tin Commercial	74,800.0	74,800.0	73,500.0	+1.77%	288.5K	aa.aa	09:27:04
JSC Bank for Foreign Trade of Viet Nam	54,500	54,800	54,400	+0.74%	263.5K	aa.aa	09:35:59
Vinh Hoan Corp	54,300.0	54,400.0	53,600.0	+0.74%	3.9K	aa.aa	09:25:47
Vingroup JSC	213,600	215,000	213,400	+0.23%	116K	aa.aa	09:27:07
Vinamilk	58,900.0	59,500.0	58,300.0	+1.90%	4.18M	aa.aa	24/07
Vietnam Container Shipping	13,500.0	13,600.0	13,450.0	+0.37%	605.1K	aa.aa	09:36:30
Deo Ca Traffic Infrastructure Investment JSC	10,000	10,050	10,000	+0.30%	100.2K	aa.aa	09:36:48
Hoang Huy Investment	11,750.0	11,850.0	11,700.0	+0.43%	197.7K	aa.aa	09:36:57
PC1 JSC	21,150.0	21,500.0	21,150.0	+0.24%	37.1K	aa.aa	09:25:11
Saigon Beer Alcohol Beverage	46,850	46,950	46,600	+0.75%	65.8K	aa.aa	09:36:41
No Va Land Invest	13,000	13,050	12,900	+0.39%	945.6K	aa.aa	09:36:02
FPT Securities	21,800.0	22,050.0	21,650.0	+0.93%	221.5K	aa.aa	09:35:43
Viet Nam International Commercial Joint Stock Bank	14,550	14,600	14,450	+1.04%	290.6K	aa.aa	09:36:53
Vietjet Aviation	127,400	127,400	124,500	0.00%	0	aa.aa	24/07
Vietnam National Petro	33,150.0	33,750.0	32,900.0	-1.92%	278.3K	aa.aa	09:27:04
Digiworld	33,500	33,700	33,450	0.00%	15.5K	aa.aa	09:22:26
Sai Gon Cargo	43,600	43,800	43,450	+0.23%	9K	aa.aa	09:36:39
Viet Capital	20,000.0	20,050.0	19,950.0	+1.01%	161.3K	aa.aa	09:19:26
Binh Duong Water	43,700.0	43,700.0	42,700.0	0.00%	0	aa.aa	24/07
Vietnam Prosperity	24,900.0	24,950.0	24,850.0	-0.20%	567.8K	aa.aa	09:32:57
Fortune Vietnam Joint Stock Commercial Bank	54,700	55,200	53,200	+4.39%	1.29M	aa.aa	09:32:58
Van Phu	63,300.0	64,100.0	63,200.0	-0.47%	225.2K	aa.aa	09:35:24
Vincom Retail	22,150.0	22,300.0	21,900.0	+1.14%	332.1K	aa.aa	09:36:37
Kosy	35,400	35,600	35,300	0.00%	0	aa.aa	24/07
Viettel Construction	69,900	69,900	68,000	0.00%	0	aa.aa	24/07
Ho Chi Minh City Develop	25,900.0	25,900.0	25,700.0	+0.19%	709.5K	aa.aa	09:32:57
Gelex JSC	21,950.0	22,100.0	21,900.0	+0.69%	302.8K	aa.aa	09:21:46
Investment and Industrial Development	38,000	38,000	37,700	+0.80%	18.1K	aa.aa	09:35:19
Petrovietnam RP	23,400	23,800	23,300	-2.50%	703.2K	aa.aa	09:22:31
Petrovietnam Power	13,450.0	13,450.0	13,350.0	+0.75%	198.6K	aa.aa	09:21:47
FPT Digital	108,100.0	108,100.0	106,900.0	+0.28%	11.7K	aa.aa	09:26:00
Vinhomes	131,800	133,300	130,600	+1.38%	323.6K	aa.aa	09:33:04
Vietnam Rubber	26,200	27,100	26,200	-3.32%	1.31M	aa.aa	24/07
Tien Phong Commercial	14,300.0	14,400.0	14,200.0	+0.70%	415.4K	aa.aa	09:26:27
Techcombank	28,900.0	28,900.0	28,650.0	+1.05%	644.7K	aa.aa	09:32:59
EVF General Finance JSC	12,500	12,600	12,400	0.00%	22.7K	aa.aa	09:36:33
Sonadezi Chau Duc	18,350.0	18,400.0	18,150.0	-0.27%	21.6K	aa.aa	09:36:44
Viglacera	37,900.0	38,000.0	37,700.0	+1.07%	77.5K	aa.aa	09:35:14
Orient Commercial Joint Stock Bank	10,200.00	10,250.00	10,150.00	0.00%	199.8K	aa.aa	09:36:53
Vietnam Maritime Commercial Joint Stock Bank	15,800.00	16,000.00	15,800.00	-0.94%	154.1K	aa.aa	09:36:17
Dat Xanh Real Estate Services JSC	5,890.00	5,900.00	5,800.00	+0.34%	119.9K	aa.aa	09:36:15
Southeast Asia Commercial Joint Stock Bank	15,550.00	15,550.00	15,450.00	+0.97%	418.4K	aa.aa	09:31:31
BAF Viet Nam Agriculture JSC	28,800.00	28,900.00	28,800.00	-0.35%	3.9K	aa.aa	09:35:34
Sai Gon Vrg Investment	47,200.00	47,250.00	46,700.00	+1.07%	800	aa.aa	09:24:25
Nam A Commercial Joint Stock Bank	12,500.00	12,550.00	12,400.00	0.00%	172.7K	aa.aa	09:36:56
Viettel Post Joint Stock	47,100.00	47,600.00	46,900.00	-1.05%	25.4K	aa.aa	09:36:50
DNSE Securities JSC	22,100.00	22,200.00	21,950.00	+0.68%	216.1K	aa.aa	09:31:09
Gelex Electricity JSC	67,500.00	68,000.00	67,200.00	-0.59%	31.7K	aa.aa	09:21:40
Vinpearl JSC	74,000.00	74,400.00	72,900.00	-0.67%	112.4K	aa.aa	09:35:30

KLCI

1,708.41

+7.39

+0.43%

Malaysia Top 100

12,459.49

+47.53

+0.38%

Malaysia ACE

4,902.18

-24.69

-0.50%

US 500

7,466.20

+54.2

+0.73%

Dow Jones

51,947.25

+235.60

+0.46%

China A50 Hadapan

14,996.00

-128.0

-0.85%

Indeks Dolar AS

100.987

-0.315

-0.31%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	5.16	+0.98%	3.88J
Tanco	0.235	-9.62%	71.66J
VS Industry Bhd	0.230	-6.12%	58.15J
Malayan Banking	10.88	+0.93%	1.10J
CIMB Group	7.76	+1.04%	1.22J
GIIB Holdings Bhd	0.530	-1.85%	17.56J
KLCC Property	8.79	+0.11%	1.03J

Nama	Akhir	Prbhn. %	Vol.
Trive Property Group	0.025	+25.00%	220.70K
Key ASIC	0.030	+20.00%	500.00
Industronics	0.030	+20.00%	2.00K
BTM Resources	0.030	+20.00%	1.59J
Emico	0.150	+15.38%	100.00
Oversea Enterprise Bhd	0.040	+14.29%	100.00K
DGB Asia	0.040	+14.29%	15.30K

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	10.90K
Bioalpha	0.015	-25.00%	100.10K
Vinvest Capital Holdings Bhd	0.015	-25.00%	1.29J
Johan	0.020	-20.00%	17.00K
HUBLine	0.030	-14.29%	180.00K
M N C Wireless	0.035	-12.50%	240.10K
Ho Hup Construction	0.035	-12.50%	200.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	7.76	+1.04%	1.22J
VS Industry Bhd	0.230	-6.12%	58.15J
SD Guthrie Bhd	6.58	-0.75%	138.90K
Public Bank	5.16	+0.98%	3.88J
Tenaga Nasional	14.46	+0.70%	581.70K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa A Aaaaa	4.64	+66.67%	7.73
Aaaaaaaaaaa	4.64	+66.67%	7.73
Aaaaa Aaaa Aaaaaaaa	9.35	+45.16%	13.57
Aaaaaaaa A Aaaaa	9.35	+45.16%	13.57
Aaaaaa Aa Aaa	0.065	+45.00%	0.094
Aaaaaaa	0.065	+45.00%	0.094
Aaaaaa	1.260	+44.57%	1.822

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa A Aaaaa	4.64	+66.67%	7.73
Aaaaaaaaaaa	4.64	+66.67%	7.73
Aaaaa Aaaa Aaaaaaaa	9.35	+45.16%	13.57
Aaaaaaaa A Aaaaa	9.35	+45.16%	13.57
Aaaaaa Aa Aaa	0.065	+45.00%	0.094
Aaaaaaa	0.065	+45.00%	0.094
Aaaaaa	1.260	+44.57%	1.822

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+766.2%

FTSE Malaysia KLCI

+-3.4%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+916.1%

FTSE Malaysia KLCI

+-3.4%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Malaysia Select

+1200.9%

FTSE Malaysia KLCI

+-3.4%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1168.3%

S&P 500

+419.7%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Kuasai Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Gergasi Tech

+3143.5%

S&P 500

+419.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+955.4%

S&P Midcap 400

+270.8%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Buka Strategi

Saham Nilai Teratas

+1342.9%

S&P 500 Pure Value

+246.5%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+571.5%

S&P/BMV IPC

+53.9%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Brazil Terbaik

+987.6%

Bovespa

+248.0%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Elit Pasaran Itali

+1007.1%

FTSE Italia All Share

+170.1%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Alpha Germany Select

+490.8%

DAX

+156.0%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+624.2%

Tadawul All Share

+28.0%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+723.7%

KOSPI

+227.8%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

VN100 (VNI100)

Komponen VN100

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Construction

Ho Chi Minh City Develop