Pengiklanan

VN100 (VNI100)

Ho Chi Minh

Matawang dalam VND

1,764.30

-12.72(-0.72%)

Ditutup·06/11

Julat Hari

1,743.03

1,777.02

Julat 52 minggu

1,659.13

2,008.27

Komponen VN100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks VN100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
ACB	20,350.0	20,500.0	20,200.0	-0.97%	7.54M	aa.aa	06/11
VietinBank Securities JSC	23,350.0	23,550.0	22,150.0	+2.41%	4.06M	aa.aa	06/11
Dabaco	15,600	15,750	15,350	0.00%	1.28M	aa.aa	06/11
Sahabank	10,750.0	10,750.0	10,500.0	+0.47%	32.68M	aa.aa	06/11
VINACONEX	15,450.0	15,600.0	15,250.0	-0.32%	4.49M	aa.aa	06/11
VIX Securities JSC	13,350.0	13,600.0	12,850.0	+1.91%	93.88M	aa.aa	06/11
VNDIRECT Securities	14,950.0	15,100.0	13,900.0	+5.28%	40.46M	aa.aa	06/11
Petrovietnam Camau Fertilizer	32,100.0	32,900.0	31,500.0	-0.93%	1.68M	aa.aa	06/11
Nam Viet Corp	17,350.0	17,850.0	17,200.0	-1.14%	1.31M	aa.aa	06/11
Bank for Investment and Development	31,950.0	32,400.0	31,800.0	-0.93%	4.19M	aa.aa	06/11
Binh Minh Plastics JSC	136,400.0	137,900.0	136,400.0	-1.09%	76.2K	aa.aa	06/11
BIDV Securities JSC	29,100.0	29,500.0	28,000.0	+0.69%	1.57M	aa.aa	06/11
BaoViet Holdings	63,500.0	63,500.0	62,000.0	-0.47%	747.9K	aa.aa	06/11
Ho Chi Minh City Infrastructure Inv	13,800.0	14,200.0	13,600.0	-0.36%	17.68M	aa.aa	06/11
CMC Corp	17,600.0	17,900.0	17,500.0	-2.22%	282.2K	aa.aa	06/11
Cotec Construction JSC	68,300.0	68,500.0	67,000.0	0.00%	411.2K	aa.aa	06/11
Vietnam Joint Stock Commercial Bank	31,850.0	31,850.0	31,050.0	+0.79%	12.32M	aa.aa	06/11
Development Investment Construction	10,400.0	10,600.0	10,050.0	+1.46%	14.55M	aa.aa	06/11
PetroVietnam Fertilizer Chemical	19,650.0	20,000.0	19,500.0	0.00%	1.75M	aa.aa	06/11
Bluemarq Group	11,000.0	11,050.0	10,450.0	+2.33%	31.63M	aa.aa	06/11
Vietnam Export Import Commercial	16,200.0	16,400.0	16,100.0	-1.22%	3.77M	aa.aa	06/11
FPT Corp	50,800.0	51,800.0	50,800.0	-3.97%	12.16M	aa.aa	06/11
Petrovietnam Gas JSCrp	74,100.0	76,200.0	74,100.0	-0.67%	638.6K	aa.aa	06/11
Gemadept Corp	52,800.0	52,800.0	51,600.0	+0.38%	1.09M	aa.aa	06/11
Hoang Anh Gia Lai JSC	13,600.0	13,800.0	13,600.0	-2.16%	2.48M	aa.aa	06/11
Ho Chi Minh City Securities Corp	23,550.0	23,950.0	23,400.0	-1.88%	5.25M	aa.aa	06/11
Ha Do Group JSC	16,100.0	16,400.0	15,050.0	+4.55%	4.34M	aa.aa	06/11
Hoa Phat Group JSC	21,200.0	21,400.0	21,050.0	-1.40%	22.11M	aa.aa	06/11
Hoasen Group	10,900.0	11,000.0	10,800.0	-1.36%	3.85M	aa.aa	06/11
Ha Tien 1 Cement JSC	12,750.0	12,900.0	12,600.0	-1.92%	462.6K	aa.aa	06/11
Kinh Bac City Development Share	26,950.0	27,150.0	26,650.0	-0.74%	1.05M	aa.aa	06/11
Kido	50,200.0	50,200.0	49,400.0	-0.20%	61.3K	aa.aa	06/11
Khang Dien House Trading Invest	15,100.0	15,350.0	14,000.0	+5.23%	28.48M	aa.aa	06/11
Military Commercial Bank	19,250.0	19,350.0	19,000.0	-1.28%	12.5M	aa.aa	06/11
Masan Group Corp	73,000	73,000	70,200	+1.96%	6.39M	aa.aa	06/11
Mobile World Investment Corp	73,700	75,000	73,500	-1.73%	2.8M	aa.aa	06/11
Nam Kim Steel JSC	12,150.0	12,400.0	12,100.0	-2.80%	7.82M	aa.aa	06/11
Nam Long Investment Corp	22,950.0	23,300.0	21,850.0	+2.91%	2.03M	aa.aa	06/11
PetroVietnam Power Nhon Trach 2 JSC	22,200.0	22,400.0	21,850.0	-1.77%	469K	aa.aa	06/11
PAN Group JSC	16,900.0	17,050.0	16,750.0	-0.59%	1.24M	aa.aa	06/11
Phat Dat Real Estate Development	11,750.0	11,900.0	11,250.0	+1.73%	7.33M	aa.aa	06/11
Phuoc Hoa Rubber JSC	29,700.0	30,000.0	29,500.0	-1.66%	454.9K	aa.aa	06/11
Phu Nhuan Jewelry JSC	15,050.0	15,250.0	14,850.0	-0.66%	5.02M	aa.aa	06/11
PetroVietnam Drilling Well Services	17,100.0	17,600.0	17,050.0	-1.16%	4.61M	aa.aa	06/11
PetroVietnam Transportation Corp	20,550.0	20,800.0	20,450.0	-0.24%	3.15M	aa.aa	06/11
Refrigeration Electrical Engineerin	47,100.0	47,500.0	45,350.0	+2.28%	886.6K	aa.aa	06/11
Thanh Thanh Cong Tay Ninh	21,050.0	21,050.0	20,750.0	-0.24%	1.13M	aa.aa	06/11
SJ JSC	54,200.0	56,000.0	54,200.0	-2.52%	27K	aa.aa	06/11
SSI Securities	20,400.0	20,600.0	19,950.0	0.00%	31.16M	aa.aa	06/11
Sai Gon Thuong Tin Commercial	70,000.0	70,500.0	68,200.0	+1.16%	4.07M	aa.aa	06/11
JSC Bank for Foreign Trade of Viet Nam	53,600	53,900	53,300	-1.11%	5.2M	aa.aa	06/11
Vinh Hoan Corp	49,050.0	49,350.0	48,800.0	-0.71%	265.2K	aa.aa	06/11
Vingroup JSC	234,500	238,400	232,600	-1.47%	1.57M	aa.aa	06/11
Vinamilk	57,800.0	58,000.0	57,100.0	+0.52%	3.33M	aa.aa	06/11
Vietnam Container Shipping	13,350.0	13,700.0	13,150.0	-1.48%	16.7M	aa.aa	06/11
Deo Ca Traffic Infrastructure Investment JSC	9,560	9,590	9,400	-0.42%	3.31M	aa.aa	06/11
Hoang Huy Investment	13,500.0	13,650.0	12,700.0	+3.85%	23.06M	aa.aa	06/11
PC1 JSC	16,450.0	16,500.0	16,200.0	-0.90%	567.2K	aa.aa	06/11
Saigon Beer Alcohol Beverage	42,600	43,050	41,900	+1.07%	1.13M	aa.aa	06/11
No Va Land Invest	10,300	10,600	10,250	-1.44%	28.59M	aa.aa	06/11
FPT Securities	19,600.0	19,800.0	18,950.0	+0.51%	1.75M	aa.aa	06/11
Viet Nam International Commercial Joint Stock Bank	14,000	14,100	13,850	-0.71%	4.03M	aa.aa	06/11
Vietjet Aviation	134,700	135,900	132,100	-0.88%	984.9K	aa.aa	06/11
Vietnam National Petro	33,350.0	34,100.0	33,300.0	-1.04%	1.45M	aa.aa	06/11
Digiworld	38,500	38,900	38,300	-2.41%	1.07M	aa.aa	06/11
Viet Capital	20,200.0	20,400.0	19,650.0	+0.75%	18.22M	aa.aa	06/11
Binh Duong Water	42,900.0	43,000.0	42,300.0	-0.23%	67.2K	aa.aa	06/11
Vietnam Prosperity	22,050.0	22,100.0	21,500.0	+0.68%	15.22M	aa.aa	06/11
Fortune Vietnam Joint Stock Commercial Bank	35,500	36,100	35,500	-2.61%	1.77M	aa.aa	06/11
Van Phu	61,000.0	61,800.0	59,300.0	-1.13%	2.31M	aa.aa	06/11
Vincom Retail	23,750.0	24,050.0	23,500.0	-1.86%	3.47M	aa.aa	06/11
Kosy	3,680	3,940	3,680	-6.84%	15.26M	aa.aa	06/11
Viettel Construction	65,300	66,600	64,800	-2.68%	390.2K	aa.aa	06/11
Ho Chi Minh City Develop	22,500.0	22,600.0	21,950.0	+0.22%	16.1M	aa.aa	06/11
Gelex JSC	22,450.0	22,650.0	21,900.0	-1.10%	10.08M	aa.aa	06/11
Investment and Industrial Development	38,050	38,650	37,600	-0.13%	434.2K	aa.aa	06/11
Petrovietnam RP	26,250	27,100	26,250	-0.94%	6.88M	aa.aa	06/11
Petrovietnam Power	12,350.0	12,400.0	12,250.0	-1.20%	4.53M	aa.aa	06/11
FPT Digital	142,000.0	142,000.0	138,700.0	-0.70%	279.6K	aa.aa	06/11
Vinhomes	62,100	63,000	62,000	-1.90%	5.19M	aa.aa	06/11
Vietnam Rubber	29,300	30,000	29,300	-2.82%	1.97M	aa.aa	06/11
Tien Phong Commercial	12,700.0	12,800.0	12,500.0	-0.78%	26.59M	aa.aa	06/11
Techcombank	21,650.0	21,850.0	21,550.0	-1.37%	11.34M	aa.aa	06/11
EVF General Finance JSC	11,700	11,700	11,450	+0.43%	1.04M	aa.aa	06/11
Viglacera	39,900.0	40,300.0	39,700.0	-2.09%	552.9K	aa.aa	06/11
Orient Commercial Joint Stock Bank	10,700.00	10,800.00	10,600.00	-2.28%	1.23M	aa.aa	06/11
Vietnam Maritime Commercial Joint Stock Bank	16,350.00	16,550.00	16,250.00	-0.61%	9.02M	aa.aa	06/11
Southeast Asia Commercial Joint Stock Bank	14,800.00	15,000.00	14,750.00	-2.31%	1.98M	aa.aa	06/11
BAF Viet Nam Agriculture JSC	30,900.00	30,900.00	30,100.00	+0.65%	2.1M	aa.aa	06/11
Sai Gon Vrg Investment	50,100.00	50,500.00	49,900.00	-0.79%	227K	aa.aa	06/11
Nam A Commercial Joint Stock Bank	12,600.00	12,700.00	12,450.00	-0.40%	2.61M	aa.aa	06/11
Viettel Post Joint Stock	46,000.00	46,650.00	45,650.00	-2.54%	781.6K	aa.aa	06/11
DNSE Securities JSC	20,100.00	20,150.00	19,700.00	+0.25%	617K	aa.aa	06/11
Gelex Industries	65,600.00	67,000.00	65,100.00	-3.39%	1.42M	aa.aa	06/11
Masan Consumer	129,800.00	133,000.00	128,000.00	-2.41%	488.6K	aa.aa	06/11
Techcom Securities JSC	29,000.00	29,200.00	28,200.00	+0.35%	7.26M	aa.aa	06/11
Taseco Land Investment JSC	23,950.00	24,150.00	22,600.00	+5.04%	412K	aa.aa	06/11
Vinpearl JSC	92,900.00	92,900.00	91,000.00	+0.98%	675.2K	aa.aa	06/11
VPS Securities JSC	28,650.00	28,800.00	27,900.00	+0.53%	2.7M	aa.aa	06/11
VPBank Securities JSC	23,400.00	23,400.00	22,750.00	-0.21%	635.2K	aa.aa	06/11

KLCI

1,616.58

-19.28

-1.18%

Malaysia Top 100

11,798.45

-163.88

-1.37%

Malaysia ACE

5,240.24

-82.41

-1.55%

US 500

7,383.30

+29.5

+0.40%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Hadapan

12,798.00

+46.0

+0.36%

Indeks Dolar AS

102.18

+0.750

+0.74%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.12	-0.39%	20.64J
Inari Amertron	2.120	-7.02%	94.92J
ViTrox Corp	10.12	-4.53%	18.23J
Gamuda	4.82	-2.23%	28.21J
Public Bank	4.90	-1.21%	26.30J
YTL Power Int	5.010	-4.93%	21.19J
Nationgate Holdings Bhd	1.82	-2.67%	52.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	22.80K
G3 Global	0.015	+50.00%	84.00K
M N C Wireless	0.035	+40.00%	300.00
IDB Technologies Bhd	0.18	+38.46%	4.00K
DGB Asia	0.040	+33.33%	18.10K
Pan Malaysia Corp	0.050	+25.00%	2.20K
MMAG Holdings	0.025	+25.00%	21.17J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	3.85J
Kanger Intl	0.005	-50.00%	295.10K
HB Global	0.010	-33.33%	7.39J
Ho Hup Construction	0.030	-25.00%	68.60K
Megafort Sdn Bhd	1.40	-23.50%	9.29J
ABM Fujiya	0.215	-20.00%	500.00
mTouche Tech	0.020	-20.00%	13.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.295	-7.81%	93.18J
Axiata	1.66	-0.60%	10.25J
Pentech Holding Bhd	0.30	-6.45%	5.45J
Gamuda	4.82	-2.23%	28.21J
Eco Shop Marketing Bhd	1.22	0.00%	12.04J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa Aaaaaaa	0.225	+78.81%	0.402
Aaaa A	0.225	+78.81%	0.402
Aaaa Aaaaaa	0.145	+71.91%	0.249
Aaaaaaaa	0.145	+71.91%	0.249
Aaaaaa Aaaaaaaaa	0.320	+68.74%	0.540
A Aaaaaaaaaaa	0.320	+68.74%	0.540
Aaaaaa Aaaaaa Aaa	2.92	+64.96%	4.82

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa Aaaaaaa	0.225	+78.81%	0.402
Aaaa A	0.225	+78.81%	0.402
Aaaa Aaaaaa	0.145	+71.91%	0.249
Aaaaaaaa	0.145	+71.91%	0.249
Aaaaaa Aaaaaaaaa	0.320	+68.74%	0.540
A Aaaaaaaaaaa	0.320	+68.74%	0.540
Aaaaaa Aaaaaa Aaa	2.92	+64.96%	4.82

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+721.1%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+869.6%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1173.8%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Atasi S&P 500

+1183.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Kuasai Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Gergasi Tech

+2739.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Mid-Cap

+1101.8%

S&P Midcap 400

+253.0%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1400.2%

S&P 500 Pure Value

+250.3%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Terbaik daripada Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Saham dalam strategi ini

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+625.4%

S&P/BMV IPC

+65.5%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+980.2%

Bovespa

+236.9%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+988.3%

FTSE Italia All Share

+161.7%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+505.1%

DAX

+163.3%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Superstar TASI

+580.2%

Tadawul All Share

+20.0%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+747.0%

KOSPI

+147.9%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

VN100 (VNI100)

Komponen VN100

ACB

VietinBank Securities JSC

Dabaco

Sahabank

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Construction

Ho Chi Minh City Develop

Gelex JSC

Investment and Industrial Development

Petrovietnam RP

Petrovietnam Power