Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
US500 | CFD | USD | Masa Sebenar | |
SPX | NYSE | USD | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 16, 2024 | 5,297.10 | 5,310.07 | 5,325.49 | 5,296.19 | - | -0.21% |
Mei 15, 2024 | 5,308.15 | 5,263.26 | 5,311.76 | 5,263.26 | - | 1.17% |
Mei 14, 2024 | 5,246.68 | 5,221.10 | 5,250.37 | 5,217.98 | - | 0.48% |
Mei 13, 2024 | 5,221.42 | 5,233.08 | 5,237.26 | 5,211.16 | - | -0.02% |
Mei 10, 2024 | 5,222.68 | 5,225.49 | 5,239.66 | 5,209.68 | - | 0.16% |
Mei 09, 2024 | 5,214.08 | 5,189.03 | 5,215.30 | 5,180.41 | - | 0.51% |
Mei 08, 2024 | 5,187.67 | 5,168.98 | 5,191.95 | 5,165.86 | - | -0.00% |
Mei 07, 2024 | 5,187.70 | 5,187.20 | 5,200.23 | 5,178.96 | - | 0.13% |
Mei 06, 2024 | 5,180.74 | 5,142.42 | 5,181.00 | 5,142.42 | - | 1.03% |
Mei 03, 2024 | 5,127.79 | 5,122.78 | 5,139.12 | 5,101.22 | - | 1.26% |
Mei 02, 2024 | 5,064.20 | 5,049.32 | 5,073.21 | 5,011.05 | - | 0.91% |
Mei 01, 2024 | 5,018.39 | 5,029.03 | 5,096.12 | 5,013.45 | - | -0.34% |
Apr. 30, 2024 | 5,035.69 | 5,103.78 | 5,110.83 | 5,035.31 | - | -1.57% |
Apr. 29, 2024 | 5,116.17 | 5,114.13 | 5,123.49 | 5,088.65 | - | 0.32% |
Apr. 26, 2024 | 5,099.96 | 5,084.65 | 5,114.62 | 5,073.14 | - | 1.02% |
Apr. 25, 2024 | 5,048.42 | 5,019.88 | 5,057.75 | 4,990.58 | - | -0.46% |
Apr. 24, 2024 | 5,071.63 | 5,084.86 | 5,089.48 | 5,047.02 | - | 0.02% |
Apr. 23, 2024 | 5,070.55 | 5,028.85 | 5,076.12 | 5,027.96 | - | 1.20% |
Apr. 22, 2024 | 5,010.60 | 4,987.33 | 5,038.84 | 4,969.40 | - | 0.87% |
Apr. 19, 2024 | 4,967.23 | 5,005.44 | 5,019.02 | 4,953.56 | - | -0.88% |
Apr. 18, 2024 | 5,011.12 | 5,031.52 | 5,056.66 | 5,001.89 | - | -0.22% |
Apr. 17, 2024 | 5,022.21 | 5,068.97 | 5,077.96 | 5,007.25 | - | -0.58% |
Tertinggi: 5,325.49 | Terendah: 4,953.56 | Perbezaan: 371.93 | Purata: 5,124.10 | Prbhn. %: 4.86 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan