Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
ILBLSR8=TA BLUE SQUARE REAL ESTATE LTD B8 - 1.42 31-OCT-2028 | 112.92 | 112.92 | 113.11 | 112.74 | -0.01% | 20.3M | 112.92-0.01% | 18/02 | |
ILARPT9=TA AIRPORT CITY B9 | 103.80 | 103.73 | 103.98 | 103.73 | +0.10% | 19.13M | 103.80+0.10% | 18/02 | |
ILMLSR14=TA Melisron Ltd 2.15% 27-04-26 | 118.02 | 117.98 | 118.24 | 117.96 | +0.04% | 16.21M | 118.02+0.04% | 18/02 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 97.39 | 97.22 | 97.55 | 97.22 | +0.17% | 3.49M | 97.39+0.17% | 18/02 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 116.02 | 115.89 | 116.13 | 115.89 | +0.11% | 3.35M | 116.02+0.11% | 18/02 |
Nama | Harga |
---|---|
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 105.85+0.19+0.18% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 115.35+0.21+0.18% |
ILGCT14=TA G CITY B14 | 99.98+0.17+0.17% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 97.39+0.17+0.17% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 115.75+0.17+0.15% |
Nama | Harga |
---|---|
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 115.66-0.18-0.16% |
ILGVYM9=TA GAV YAM B9 | 106.02-0.07-0.07% |
ILGCT13=TA G CITY B13 | 115.85-0.08-0.07% |
ILINIS10=TA INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 113.42-0.02-0.02% |
ILBEZQ12=TA BEZEQ B12 | 111.73-0.02-0.02% |