Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 113.790 | 113.830 | 113.790 | -0.030 | -0.03% | 122.42K | 16:42:37 | ||
AIRPORT CITY B9 | 98.900 | 99.160 | 98.700 | +0.200 | +0.20% | 176.65K | 16:42:37 | ||
Amot Investments Ltd .92 05-Jan-2032 | 99.490 | 99.710 | 99.350 | +0.140 | +0.14% | 194.91K | 16:42:37 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 111.710 | 111.980 | 111.710 | +0.060 | +0.05% | 481.15K | 16:38:03 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 94.72 | 94.97 | 94.41 | +0.31 | +0.33% | 426.83K | 16:37:49 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 92.85 | 92.86 | 92.42 | +0.25 | +0.27% | 328.40K | 16:42:37 | ||
BEZEQ B12 | 109.670 | 109.740 | 109.620 | +0.200 | +0.18% | 898.87K | 16:39:38 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 103.540 | 103.690 | 103.180 | +0.360 | +0.35% | 771.31K | 16:41:16 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110.540 | 110.540 | 110.400 | +0.140 | +0.13% | 483.74K | 16:21:05 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114.62 | 114.74 | 114.57 | +0.05 | +0.04% | 133.66K | 16:42:37 | ||
Dalia B1 | 106.990 | 106.990 | 106.830 | +0.160 | +0.15% | 413.08K | 16:13:12 | ||
Direct Finan B4 | 110.38 | 110.45 | 110.38 | -0.02 | -0.02% | 138.23K | 16:14:12 | ||
G CITY B13 | 110.560 | 111.020 | 110.560 | -0.240 | -0.22% | 528.64K | 16:42:37 | ||
G CITY B14 | 94.980 | 95.710 | 94.830 | -0.730 | -0.76% | 1.06M | 16:22:22 | ||
GAV YAM B9 | 103.800 | 103.800 | 103.400 | +0.400 | +0.39% | 129.90K | 16:04:57 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 141.890 | 141.900 | 141.880 | -0.010 | -0.01% | 1.51M | 16:42:37 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 109.570 | 109.880 | 109.460 | +0.070 | +0.06% | 474.37K | 16:24:25 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 110.97 | 111.04 | 110.85 | +0.34 | +0.31% | 482.27K | 16:42:00 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108.34 | 108.59 | 108.30 | +0.05 | +0.05% | 1.96M | 16:45:00 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 90.99 | 90.99 | 90.49 | +0.50 | +0.55% | 120.56K | 16:23:50 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 111.650 | 111.760 | 111.650 | 0.000 | 0.00% | 97.21K | 16:42:37 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 113.070 | 113.110 | 112.840 | +0.230 | +0.20% | 423.98K | 16:42:37 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 106.870 | 106.900 | 106.760 | +0.110 | +0.10% | 46.51K | 15:48:57 | ||
Melisron 2.15% 27-04-26 | 114.44 | 114.61 | 114.44 | -0.08 | -0.07% | 132.86K | 16:42:37 | ||
Melisron 2.3% 10-07-25 | 115.43 | 115.80 | 115.43 | -0.02 | -0.02% | 250.96K | 16:42:56 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 113.100 | 113.150 | 112.820 | +0.280 | +0.25% | 590.84K | 16:42:37 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 114.44 | 114.50 | 114.44 | -0.06 | -0.05% | 126.67K | 16:03:38 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 107.900 | 107.930 | 107.790 | +0.110 | +0.10% | 485.00K | 16:27:16 | ||
Mizrahi Tefahot Issue B64 | 100.630 | 100.630 | 100.350 | +0.280 | +0.28% | 36.54K | 16:18:05 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 113.80 | 113.86 | 113.49 | -0.06 | -0.05% | 444.22K | 16:14:09 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109.080 | 109.100 | 108.730 | +0.350 | +0.32% | 1.02M | 16:19:45 | ||
Property and Building Corp 4.95% 31-12-25 | 141.00 | 141.45 | 141.00 | -0.25 | -0.18% | 95.69K | 15:05:48 | ||
Reit 1 3.5% 20-09-31 | 118.80 | 118.80 | 118.47 | +0.32 | +0.27% | 419.05K | 16:31:56 | ||
Reit 1 4% 20-09-28 | 118.59 | 118.95 | 118.59 | +0.15 | +0.13% | 37.33K | 16:24:09 | ||
S Shlomo Holdings 1.8% 20-06-26 | 113.00 | 113.00 | 112.99 | 0.00 | 0.00% | 443.99K | 15:51:37 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 111.15 | 111.64 | 110.96 | +0.19 | +0.17% | 592.59K | 16:43:28 | ||
Shikun & Binui 4.09% 01-04-25 | 114.65 | 114.65 | 114.49 | +0.12 | +0.10% | 44.26K | 14:18:09 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan