| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 108.54 | 108.64 | 108.67 | 108.52 | -0.09% | 3.19M | 108.54-0.09% | 16:51:50 | |
ILLUM182=TA Leumi B182 | 114.55 | 114.55 | 114.57 | 114.46 | 0.00% | 1.07M | 114.550.00% | 16:51:46 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 124.85 | 124.92 | 124.92 | 124.80 | -0.06% | 996.71K | 124.85-0.06% | 16:51:17 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121.60 | 121.68 | 121.65 | 121.56 | -0.07% | 793.82K | 121.60-0.07% | 16:37:57 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 160.59 | 160.56 | 160.60 | 160.56 | +0.02% | 693.28K | 160.59+0.02% | 16:51:45 |
| Nama | Harga |
|---|---|
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 123.49+0.23+0.19% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 121.14+0.11+0.09% |
ILGCT12=TA G CITY B12 | 121.48+0.08+0.07% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 121.15+0.05+0.04% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 160.59+0.03+0.02% |
| Nama | Harga |
|---|---|
ILMKR11=TA MEKOROT B11 | 108.54-0.10-0.09% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121.60-0.08-0.07% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 117.30-0.07-0.06% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124.85-0.07-0.06% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 119.60-0.07-0.06% |