| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 118.42 | 118.31 | 118.50 | 118.28 | +0.09% | 15.18M | 118.42+0.09% | 17:32:14 | |
ILGCT12=TA G CITY B12 | 116.00 | 115.82 | 116.23 | 115.82 | +0.16% | 941.6K | 116.00+0.16% | 17:21:07 | |
ILMKR11=TA MEKOROT B11 | 108.62 | 108.21 | 108.68 | 108.20 | +0.38% | 879.99K | 108.62+0.38% | 17:36:46 | |
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 121.45 | 121.47 | 121.49 | 121.42 | -0.02% | 831.42K | 121.45-0.02% | 17:28:13 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 108.90 | 108.96 | 109.00 | 108.89 | -0.06% | 776.25K | 108.90-0.06% | 17:37:20 |
| Nama | Harga |
|---|---|
ILMKR11=TA MEKOROT B11 | 108.62+0.41+0.38% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 156.16+0.28+0.18% |
ILGCT12=TA G CITY B12 | 116.00+0.18+0.16% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 116.71+0.13+0.11% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 118.42+0.11+0.09% |
| Nama | Harga |
|---|---|
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.11-0.08-0.07% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 108.90-0.06-0.06% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 117.48-0.06-0.05% |
ILELEC29=TA Israel Electric Corp 4.5% 28-02-26 | 121.45-0.02-0.02% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 124.380.000.00% |