SZSE 1000 (SZ1000I)

Shenzhen

Matawang dalam CNY

5,268.32

-118.11(-2.19%)

Ditutup13/12

Julat Hari

5,266.35

5,347.67

Julat 52 minggu

3,659.91

5,690.44

Komponen SZSE 1000

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE 1000. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Accelink Tech A	44.31	45.50	41.90	+2.19%	65.32M	aa.aa	13/12
Advanced A	11.79	12.04	11.78	-2.80%	33.24M	aa.aa	13/12
Aerospace H Tech A	12.25	12.52	12.25	-2.00%	27.15M	aa.aa	13/12
Wenergy A	8.03	8.22	8.01	-1.47%	25.21M	aa.aa	13/12
Angang Steel A	2.59	2.68	2.58	-3.36%	56.82M	aa.aa	13/12
Gujing Distill A	195.64	203.86	195.30	-4.67%	3.13M	aa.aa	13/12
Honglu Steel Con A	19.74	20.08	19.16	-0.30%	9.15M	aa.aa	13/12
Huilong Agri Pro A	6.30	6.44	6.28	-2.17%	23.34M	aa.aa	13/12
Jiangnan Chemica A	5.57	5.76	5.56	-3.47%	32.31M	aa.aa	13/12
Jinhe Industrial A	23.50	23.93	23.37	-2.33%	4.57M	aa.aa	13/12
Anhui Zhongding A	13.60	14.18	13.58	-3.13%	48.94M	aa.aa	13/12
Apeloa A	16.27	16.56	16.26	-2.22%	6.58M	aa.aa	13/12
Aecc Aero Engine Control	21.90	22.25	21.70	-2.19%	11.49M	aa.aa	13/12
Avic Aircraft A	26.71	27.22	26.70	-2.52%	18.45M	aa.aa	13/12
China Merchants Property Operation Service	11.25	11.46	11.15	-1.06%	13.27M	aa.aa	13/12
Hainan Development Holdings Nanhai	11.29	11.75	11.10	+0.27%	68.79M	aa.aa	13/12
Bank Of Ningbo A	24.33	24.72	24.31	-2.05%	32.87M	aa.aa	13/12
High-Speed Railway	3.14	3.26	3.13	-2.79%	149.84M	aa.aa	13/12
Beibuwan Port A	7.66	7.87	7.66	-2.92%	27.73M	aa.aa	13/12
Beijing Bdstar A	28.97	29.58	28.93	-2.52%	11.17M	aa.aa	13/12
Bj Centergate A	5.40	5.63	5.40	-3.91%	15.79M	aa.aa	13/12
Dabeinong Tech A	4.72	4.79	4.68	-1.26%	83.94M	aa.aa	13/12
Hualian Dep A	2.650	2.920	2.640	-3.99%	560.23M	aa.aa	13/12
Bj Lier Mat A	5.38	5.51	4.98	+7.39%	163.7M	aa.aa	13/12
New Material A	29.22	30.18	29.22	-3.18%	14.52M	aa.aa	13/12
Orient Landscape A	2.10	2.16	2.07	+0.96%	67.24M	aa.aa	13/12
Oriental Yuhong A	13.74	14.20	13.70	-3.98%	62.76M	aa.aa	13/12
NAURA Technology	386.48	397.50	386.00	-2.88%	8.01M	aa.aa	13/12
Shiji Info Tech A	8.26	8.53	8.23	-2.25%	23.35M	aa.aa	13/12
Shougang A	3.25	3.34	3.24	-2.69%	49.44M	aa.aa	13/12
Shunxin A	20.33	20.67	20.28	-3.10%	31.81M	aa.aa	13/12
Sl Pharm A	7.55	7.71	7.54	-2.08%	19.8M	aa.aa	13/12
Spc Environment A	4.37	4.52	4.36	-3.10%	11.64M	aa.aa	13/12
Utour Travel A	8.06	8.27	7.95	0.00%	63.94M	aa.aa	13/12
Beijing Wkw Automotive Parts A	4.120	4.260	4.100	-3.29%	36.28M	aa.aa	13/12
Yanjing Brewery A	11.18	11.35	11.10	-0.18%	43.88M	aa.aa	13/12
Zhongk Sanhuan A	10.57	10.87	10.55	-2.67%	24.39M	aa.aa	13/12
Beingmate A	5.46	5.75	5.42	-5.70%	209.45M	aa.aa	13/12
Bengang Steel A	3.57	3.69	3.54	-2.72%	15.54M	aa.aa	13/12
Better Life A	4.24	4.38	4.18	-0.47%	46.95M	aa.aa	13/12
Beyondsoft A	13.65	14.15	13.00	+1.34%	62.26M	aa.aa	13/12
Visionox Technology	10.33	10.56	10.31	-2.82%	30.25M	aa.aa	13/12
Blue Sail Medical A	5.76	5.89	5.75	-2.37%	10.91M	aa.aa	13/12
Boe Technology A	4.36	4.44	4.34	-0.68%	700.49M	aa.aa	13/12
Bohai Leasing A	4.05	4.20	4.04	-3.57%	172.61M	aa.aa	13/12
BYD A	276.51	281.62	276.42	-2.53%	11.24M	aa.aa	13/12
C&S Paper A	7.52	7.66	7.45	-2.08%	23.72M	aa.aa	13/12
Mz Plastic A	3.92	3.99	3.92	-1.75%	30.72M	aa.aa	13/12
Canny Elevator A	7.63	7.94	7.58	-2.30%	33.74M	aa.aa	13/12
Castech Inc A	33.09	34.01	33.03	-2.99%	13.89M	aa.aa	13/12
Changchun High A	104.60	107.29	104.60	-3.03%	6.41M	aa.aa	13/12
Changjiang Sec A	7.06	7.16	7.04	-2.08%	69.14M	aa.aa	13/12
Chengdu Hongqi Chain A	7.00	7.58	6.74	-0.43%	202.72M	aa.aa	13/12
Leejun Industry A	7.39	7.58	7.39	-2.76%	14.72M	aa.aa	13/12
Berry Genomics	11.06	11.48	10.96	-1.25%	31.61M	aa.aa	13/12
Xingrong Invest A	7.08	7.24	7.07	-2.21%	20.61M	aa.aa	13/12
Chengzhi A	8.30	8.60	8.28	-3.60%	20.5M	aa.aa	13/12
Hunan Gold Corp	18.16	18.66	18.10	-3.81%	63.59M	aa.aa	13/12
AVIC Jonhon Optronic Technology	39.06	40.11	39.05	-2.76%	14.76M	aa.aa	13/12
Cn Camc Engine A	8.71	8.85	8.66	-2.02%	18.61M	aa.aa	13/12
CGN Nuclear Technology Development	7.85	8.10	7.84	-3.33%	13.99M	aa.aa	13/12
Great Wall Com A	16.08	16.60	16.05	-4.23%	182.58M	aa.aa	13/12
Intl Container A	8.04	8.15	8.03	-1.47%	27.18M	aa.aa	13/12
Guanlu A	30.09	30.61	30.08	-2.46%	24.58M	aa.aa	13/12
National Accord A	30.03	30.65	30.03	-2.50%	4.06M	aa.aa	13/12
China Nonferrous Metal Industry’s Foreign Engineer	5.16	5.32	5.15	-3.55%	39.25M	aa.aa	13/12
Cr Sanjiu A	45.24	46.45	45.21	-2.52%	7.53M	aa.aa	13/12
Surekam A	11.00	11.24	10.66	+1.85%	63.47M	aa.aa	13/12
Tungsten A	9.90	10.12	9.88	-2.65%	25.15M	aa.aa	13/12
China Vanke A	8.41	8.61	8.40	-3.22%	192.08M	aa.aa	13/12
West Construction A	7.32	7.66	7.32	-4.94%	39.19M	aa.aa	13/12
Zhenhua Tech A	45.49	46.61	45.35	-1.52%	22.99M	aa.aa	13/12
Addsino	8.04	8.25	8.03	-3.02%	27.82M	aa.aa	13/12
Changan Auto A	14.17	14.53	14.16	-3.08%	196.77M	aa.aa	13/12
C.Q. Pharmaceutical Holding	6.02	6.13	5.98	-2.27%	39.83M	aa.aa	13/12
Zongshen Power A	27.50	28.34	27.50	-4.35%	101.61M	aa.aa	13/12
Zy Tungsten A	7.10	7.35	7.09	-3.66%	28.03M	aa.aa	13/12
Citic Helicop A	26.99	27.72	26.91	-2.95%	48.9M	aa.aa	13/12
Sinotruk Jinan Truck	17.36	17.72	17.32	-2.03%	9.26M	aa.aa	13/12
Cnnc Hua Yuan A	4.68	4.79	4.68	-2.50%	50.47M	aa.aa	13/12
Bbca A	5.99	6.15	5.96	-2.76%	37.09M	aa.aa	13/12
Grandjoy Holdings	3.90	4.00	3.46	+7.14%	178.19M	aa.aa	13/12
Cpt Tech Group A	5.750	5.960	5.730	-4.17%	145.46M	aa.aa	13/12
Csg Holding A	5.64	5.78	5.64	-1.74%	47.13M	aa.aa	13/12
Da An Gene A	6.41	6.63	6.38	-3.32%	34.74M	aa.aa	13/12
Dajin Heavy Ind A	23.11	23.36	22.77	+0.26%	11.91M	aa.aa	13/12
Dalian Huarui Heavy Industry A	5.20	5.36	5.19	-3.17%	34.75M	aa.aa	13/12
Dare Tech A	8.92	9.13	8.90	-1.44%	5.09M	aa.aa	13/12
CITIC Pacific Special Steel	12.01	12.24	11.96	-2.20%	13.25M	aa.aa	13/12
Dehua Tb A	12.24	12.57	12.12	-2.93%	16.93M	aa.aa	13/12
Dhc Software A	8.27	8.48	7.98	+1.60%	229.15M	aa.aa	13/12
Techo Telecom A	13.20	13.72	13.18	-6.18%	68.41M	aa.aa	13/12
Dfd Chemical A	13.23	13.57	13.20	-2.65%	23.46M	aa.aa	13/12
Dongfang Elect A	10.84	11.21	10.83	-1.99%	15.15M	aa.aa	13/12
Dongguan Devel A	11.22	11.71	11.10	-2.60%	18.37M	aa.aa	13/12
Asia Potash International Investment Guangzhou	21.49	21.84	21.24	-0.69%	8.73M	aa.aa	13/12
Eastcompeace A	11.19	11.59	11.18	-3.53%	18.82M	aa.aa	13/12
Eternal Asia A	5.26	5.59	5.25	-4.36%	85.83M	aa.aa	13/12
Hangjin Technology	19.00	19.26	19.00	-2.36%	11.41M	aa.aa	13/12
Faw Car A	8.66	8.77	8.63	-1.59%	14.74M	aa.aa	13/12
Fawer Automotive A	5.48	5.67	5.45	-3.18%	17.66M	aa.aa	13/12
Financial St A	3.93	4.14	3.93	-5.53%	136.03M	aa.aa	13/12
Nationstar A	9.17	9.34	8.94	+1.33%	41.24M	aa.aa	13/12
Newland A	21.00	22.08	20.91	-3.93%	21.05M	aa.aa	13/12
Fujian Snowman A	8.69	8.69	8.21	+10.00%	167.62M	aa.aa	13/12
Fj Sunner Deve A	15.36	15.69	15.25	-2.48%	18.31M	aa.aa	13/12
Shangfeng Cement A	8.02	8.30	8.01	-3.14%	8.43M	aa.aa	13/12
Cetc Potevio Science Tech	22.78	23.09	22.30	-0.57%	10.93M	aa.aa	13/12
Gepic Energy Development A	6.05	6.14	6.04	-1.63%	18.83M	aa.aa	13/12
Gf Securities A	16.56	16.87	16.50	-2.42%	54.49M	aa.aa	13/12
Glodon Software A	13.69	14.08	13.08	+2.78%	140.94M	aa.aa	13/12
Goertek A	26.69	27.82	26.56	-2.59%	113.21M	aa.aa	13/12
Gohigh Data A	3.75	3.86	3.74	-0.53%	25.3M	aa.aa	13/12
Goldenmax International Tech A	8.50	8.65	8.47	-1.62%	6.16M	aa.aa	13/12
Gree Electric A	43.00	43.40	42.75	-1.06%	43.5M	aa.aa	13/12
Gd Advertising A	12.23	12.23	10.90	+9.98%	559.06M	aa.aa	13/12
Alpha Animation A	11.84	12.40	10.70	+5.06%	321.29M	aa.aa	13/12
Baolihua A	4.65	4.75	4.63	-2.11%	59M	aa.aa	13/12
Dongfang Precisn A	11.64	12.55	11.60	-6.20%	177.2M	aa.aa	13/12
Guangdong Elec A	4.75	4.83	4.74	-1.66%	18.64M	aa.aa	13/12
Fenghua Adv A	15.18	15.39	15.13	-1.75%	12.42M	aa.aa	13/12
Golden Dragon A	16.48	17.01	15.80	+0.73%	109.97M	aa.aa	13/12
Goworld A	9.76	9.95	9.75	-1.81%	9.47M	aa.aa	13/12
Haid Group A	49.36	49.98	47.27	+2.39%	13.78M	aa.aa	13/12
Guangdong Hongda Blasting A	28.25	28.95	27.91	-1.46%	7.39M	aa.aa	13/12
Guosheng Financial Holding	19.14	19.14	15.66	+10.00%	260.19M	aa.aa	13/12
Topsec Technologies	7.27	7.58	7.26	-4.47%	64.21M	aa.aa	13/12
Gd Express Dev A	12.28	12.32	12.08	+1.07%	24.75M	aa.aa	13/12
Shaoneng A	4.34	4.45	4.32	-2.25%	16.07M	aa.aa	13/12
Shenglu Telecom A	7.46	7.67	7.46	-3.12%	35.53M	aa.aa	13/12
Tapai Group A	7.65	7.89	7.65	-3.16%	14.09M	aa.aa	13/12
Shenzhen Chengxin Lithium	15.41	15.71	15.41	-2.28%	16.98M	aa.aa	13/12
Guangdong Xinbao A	14.96	15.31	14.94	-2.22%	8.55M	aa.aa	13/12
Zhongsheng Pharm A	12.96	13.33	12.93	-3.07%	25.26M	aa.aa	13/12
Liugong A	11.06	11.29	10.90	-2.38%	33.86M	aa.aa	13/12
Gz Friendship A	7.47	7.63	7.45	-2.86%	40.29M	aa.aa	13/12
Haige Communicat A	12.21	12.75	12.17	-4.83%	81.52M	aa.aa	13/12
Tinci Materials A	22.13	22.35	21.82	-0.63%	35.58M	aa.aa	13/12
Zhiguang Elec A	6.82	6.93	6.80	-2.15%	14.69M	aa.aa	13/12
Zhujiang Brewery A	9.73	9.89	9.67	-0.61%	18.24M	aa.aa	13/12
Bailing Pharm A	3.99	4.09	3.99	-2.68%	32.47M	aa.aa	13/12
Space Appliance A	56.91	58.40	56.83	-2.83%	3.87M	aa.aa	13/12
Xinbang Pharm A	4.38	4.62	4.36	-4.78%	47.55M	aa.aa	13/12
CHN Energy Changyuan Electric Power	4.93	5.06	4.93	-2.18%	28.09M	aa.aa	13/12
Guomai Tech A	8.67	8.89	8.64	-2.91%	47.17M	aa.aa	13/12
Guoyuan Sec A	8.59	8.80	8.58	-3.27%	78.13M	aa.aa	13/12
Haima Automobile A	4.860	5.000	4.840	-1.22%	71.23M	aa.aa	13/12
Hainan Haide A	7.92	8.11	7.91	-2.94%	19.32M	aa.aa	13/12
Strait Shipping A	7.03	7.25	6.99	+1.01%	72.91M	aa.aa	13/12
Binjiang Re A	8.86	9.20	8.78	-4.53%	54.44M	aa.aa	13/12
Xizi Clean Energy Equipment Manufacturing	11.61	11.88	11.60	-2.35%	4.41M	aa.aa	13/12
Great Star Ind A	28.73	29.49	28.52	-0.24%	17.36M	aa.aa	13/12
Hz Hangyang A	24.44	25.22	24.43	-1.65%	8.81M	aa.aa	13/12
Hik Vision Digi A	30.81	31.41	30.80	-2.44%	54.04M	aa.aa	13/12
Robam Appliances A	22.95	23.61	22.90	-2.92%	9.19M	aa.aa	13/12
Zhongheng Elec A	8.52	8.71	8.24	+1.79%	51.25M	aa.aa	13/12
Han'S Laser Tech A	26.10	26.78	26.08	-3.08%	31.81M	aa.aa	13/12
Harbin Boshi Automation A	18.45	18.98	18.38	-0.97%	30.71M	aa.aa

Sila cuba carian lain

SZSE 1000 (SZ1000I)

Komponen SZSE 1000

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

Bank Of Ningbo A

High-Speed Railway

Beibuwan Port A

Beijing Bdstar A

Bj Centergate A

Dabeinong Tech A

Hualian Dep A

Bj Lier Mat A

New Material A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Yanjing Brewery A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Mz Plastic A

Canny Elevator A

Castech Inc A

Changchun High A

Changjiang Sec A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

CGN Nuclear Technology Development

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

West Construction A

Zhenhua Tech A

Addsino

Changan Auto A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A