Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Risen Energy | 14.01 | 14.30 | 13.88 | -0.14 | -0.99% | 16.21M | 13:57:00 | ||
Risesun Real Est A | 1.37 | 1.40 | 1.37 | -0.03 | -2.14% | 44.40M | 13:56:57 | ||
Robam Appliances A | 24.62 | 25.14 | 24.01 | +0.42 | +1.74% | 12.87M | 14:00:00 | ||
Rongsheng A | 11.20 | 11.29 | 11.03 | +0.12 | +1.08% | 18.78M | 13:57:00 | ||
Roshow Tech | 5.58 | 5.81 | 5.54 | +0.11 | +2.01% | 48.97M | 13:57:00 | ||
Ruida | 11.55 | 11.82 | 11.35 | -0.21 | -1.79% | 3.64M | 13:56:54 | ||
Runjian Communication A | 34.68 | 35.56 | 33.70 | -0.19 | -0.55% | 10.00M | 13:57:00 | ||
S.F. Holding Co | 34.90 | 35.20 | 34.42 | +0.05 | +0.14% | 20.72M | 14:00:00 | ||
Sai MicroElectronics | 18.33 | 18.76 | 18.01 | -0.01 | -0.06% | 16.34M | 13:56:57 | ||
Salubris Pharm A | 28.81 | 29.39 | 28.66 | -0.10 | -0.35% | 2.74M | 13:57:00 | ||
Sangfor Tech A | 54.70 | 56.17 | 54.09 | -1.01 | -1.81% | 5.03M | 13:57:00 | ||
Sanquan Food A | 12.46 | 12.59 | 11.90 | +0.49 | +4.09% | 8.38M | 13:56:57 | ||
Sansteel Mg A | 3.73 | 3.76 | 3.68 | +0.04 | +1.08% | 11.50M | 13:56:45 | ||
Sc Shuangma A | 14.88 | 15.07 | 14.77 | +0.01 | +0.07% | 2.28M | 13:56:57 | ||
Science City A | 19.31 | 19.46 | 18.68 | -0.44 | -2.23% | 68.02M | 13:57:00 | ||
Sealand Securiti A | 3.26 | 3.31 | 3.18 | +0.01 | +0.31% | 41.66M | 13:57:00 | ||
SG Micro | 62.88 | 63.74 | 60.50 | +0.64 | +1.03% | 3.76M | 13:57:00 | ||
Shaanxi Trust A | 3.07 | 3.12 | 3.03 | +0.02 | +0.66% | 85.77M | 13:56:57 | ||
Shaanxi Zhongtian | 42.49 | 43.40 | 42.02 | +0.33 | +0.78% | 1.28M | 13:57:00 | ||
Shanda Wit Sci A | 34.35 | 35.11 | 33.40 | -2.17 | -5.94% | 9.59M | 13:57:00 | ||
Shandong Dawn | 10.58 | 10.93 | 10.47 | -0.28 | -2.58% | 3.63M | 13:56:57 | ||
Shandong Dongyue | 6.97 | 7.26 | 6.96 | -0.23 | -3.19% | 7.38M | 13:56:48 | ||
Shandong Head | 13.80 | 14.20 | 13.78 | -0.35 | -2.47% | 4.83M | 13:56:45 | ||
Shandong Hi-Speed Road&Bridge | 5.94 | 6.11 | 5.93 | -0.06 | -1.00% | 32.42M | 13:56:57 | ||
Shandong Intco Medical | 22.07 | 22.26 | 21.58 | +0.12 | +0.55% | 4.86M | 13:56:57 | ||
Shandong Jincheng Pharma Chemical | 15.23 | 15.47 | 14.92 | +0.07 | +0.46% | 3.91M | 13:56:57 | ||
Shandong Kaisheng New Materials | 16.06 | 16.52 | 15.71 | -0.31 | -1.89% | 7.77M | 13:56:57 | ||
Shandong Laiwu Jinlei Wind Power | 19.96 | 20.29 | 19.70 | -0.09 | -0.45% | 7.14M | 13:57:00 | ||
Shandong Longda Meat Foodstuff | 7.24 | 7.37 | 7.11 | +0.02 | +0.28% | 12.41M | 13:57:00 | ||
Shandong Luyang A | 13.30 | 13.42 | 12.90 | +0.20 | +1.53% | 7.21M | 13:56:57 | ||
Shandong Sinocera Func Material | 17.35 | 17.64 | 16.99 | -0.18 | -1.03% | 9.65M | 13:56:57 | ||
Shandong Weifang Rainbow Chemical Co | 52.35 | 52.99 | 50.05 | +0.25 | +0.48% | 2.07M | 13:56:57 | ||
Shandong Xiantan Co Ltd | 6.06 | 6.16 | 5.96 | -0.01 | -0.17% | 7.90M | 13:56:36 | ||
Shandong Zhongji Electrical | 173.50 | 176.30 | 168.20 | -1.11 | -0.64% | 16.20M | 13:57:00 | ||
Shangfeng Cement A | 7.24 | 7.32 | 7.20 | -0.02 | -0.28% | 5.05M | 14:00:00 | ||
Shanghai 2345 Network Holding | 2.84 | 2.89 | 2.82 | -0.04 | -1.39% | 95.07M | 13:57:00 | ||
Shanghai Bairun A | 19.27 | 19.66 | 19.06 | -0.22 | -1.13% | 12.19M | 13:57:00 | ||
Shanghai Fullhan Microelectronics | 32.30 | 33.27 | 31.90 | -1.01 | -3.03% | 4.79M | 13:56:57 | ||
Shanghai Ganglian E Commerce | 19.46 | 19.70 | 18.89 | -0.06 | -0.31% | 10.63M | 13:56:48 | ||
Shanghai Hanbell A | 20.69 | 20.81 | 20.28 | +0.31 | +1.52% | 7.69M | 13:57:00 | ||
Shanghai Huace Navigation | 26.73 | 27.64 | 25.37 | +0.64 | +2.45% | 15.70M | 13:57:00 | ||
Shanghai Kaibao Pharmaceutical | 5.76 | 5.86 | 5.75 | -0.07 | -1.20% | 10.67M | 13:57:00 | ||
Shanghai Kinetic Medical Co | 4.56 | 4.65 | 4.54 | -0.05 | -1.09% | 5.64M | 13:56:54 | ||
Shanghai Kingstar Winning Software | 6.57 | 6.65 | 6.48 | -0.02 | -0.30% | 23.59M | 13:56:57 | ||
Shanghai Kinlita Chemical Co | 5.24 | 5.45 | 5.22 | -0.21 | -3.85% | 10.84M | 13:56:57 | ||
Shanghai Labway Clinical Laboratory | 9.06 | 9.39 | 9.00 | -0.32 | -3.41% | 5.77M | 13:56:57 | ||
Shanghai Phichem A | 10.56 | 10.88 | 10.44 | -0.21 | -1.95% | 10.08M | 13:56:54 | ||
Shanghai Pret Composites | 11.00 | 11.11 | 10.39 | +0.42 | +3.97% | 28.87M | 13:57:00 | ||
Shanghai Sinyang Semiconductor | 32.02 | 32.52 | 31.66 | -0.13 | -0.40% | 2.35M | 13:57:00 | ||
Shanghai Tofflon Science Tech | 13.69 | 13.86 | 13.50 | -0.01 | -0.07% | 5.00M | 13:57:00 | ||
Shanghai Yaoji Playing Card A | 21.89 | 22.60 | 21.09 | +0.33 | +1.53% | 13.68M | 13:57:00 | ||
Shantui Constr A | 8.69 | 9.48 | 8.62 | -0.46 | -5.03% | 71.40M | 13:57:00 | ||
Shanxi Blue Flame Holding | 6.76 | 6.97 | 6.73 | -0.11 | -1.60% | 9.69M | 13:56:54 | ||
Shanxi Security A | 4.94 | 5.02 | 4.86 | +0.06 | +1.23% | 28.06M | 13:56:57 | ||
Shanxi Zhendong Pharmaceutical | 4.16 | 4.29 | 4.15 | -0.10 | -2.35% | 16.66M | 13:56:54 | ||
Shaoneng A | 3.53 | 3.62 | 3.52 | -0.08 | -2.22% | 7.94M | 14:00:00 | ||
Shen Huo A | 23.75 | 24.50 | 22.96 | -0.89 | -3.61% | 61.43M | 14:00:00 | ||
Shengda Mining A | 14.30 | 14.52 | 13.70 | -0.13 | -0.90% | 22.90M | 13:57:00 | ||
Shenglu Telecom A | 6.26 | 6.44 | 6.02 | +0.05 | +0.81% | 48.43M | 14:00:00 | ||
Shengyuan Environmental | 11.15 | 11.55 | 11.14 | -0.14 | -1.24% | 2.46M | 13:56:51 | ||
Shennan Circuits A | 89.32 | 90.50 | 86.16 | -0.16 | -0.18% | 4.93M | 13:57:00 | ||
Shenwan Hongyuan | 4.54 | 4.58 | 4.44 | +0.08 | +1.79% | 100.93M | 13:57:00 | ||
Shenyang Xingqi Pharma | 216.00 | 228.53 | 211.03 | -10.50 | -4.64% | 4.22M | 13:56:54 | ||
Shenzhen Agric A | 5.75 | 5.83 | 5.71 | -0.04 | -0.69% | 10.13M | 13:57:00 | ||
Shenzhen Aisidi A | 12.00 | 12.18 | 11.89 | +0.01 | +0.08% | 9.08M | 13:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 6.58 | 6.84 | 6.48 | -0.17 | -2.52% | 5.54M | 13:56:57 | ||
Shenzhen Capchem Tech | 32.29 | 33.34 | 32.14 | -0.98 | -2.95% | 11.51M | 13:57:00 | ||
Shenzhen Center Power | 13.19 | 13.40 | 12.84 | +0.07 | +0.53% | 6.42M | 13:57:00 | ||
Shenzhen Changhong Tech | 13.98 | 14.46 | 13.89 | -0.31 | -2.17% | 3.59M | 13:56:51 | ||
Shenzhen Chengxin Lithium | 19.00 | 19.39 | 18.55 | +0.06 | +0.32% | 8.86M | 14:00:00 | ||
Shenzhen Click Tech | 10.13 | 10.33 | 9.98 | -0.07 | -0.69% | 5.42M | 13:56:57 | ||
Shenzhen Dynanonic | 33.80 | 34.57 | 32.88 | -0.29 | -0.85% | 11.68M | 13:57:00 | ||
Shenzhen Envicool Tech | 30.41 | 30.81 | 28.81 | +0.86 | +2.91% | 17.20M | 13:57:00 | ||
Shenzhen Everwin Precision Tech | 10.08 | 10.32 | 9.74 | +0.13 | +1.31% | 38.72M | 13:57:00 | ||
Shenzhen Fine Made | 20.75 | 21.39 | 20.42 | -0.47 | -2.22% | 3.23M | 13:56:57 | ||
Shenzhen Forms Syntron Info | 8.04 | 8.25 | 7.85 | +0.04 | +0.50% | 11.08M | 13:56:57 | ||
Shenzhen FRD Science | 14.94 | 15.35 | 14.56 | -0.05 | -0.33% | 14.78M | 13:57:00 | ||
Shenzhen H&T A | 11.31 | 11.47 | 11.08 | -0.01 | -0.09% | 15.89M | 13:56:54 | ||
Shenzhen InfoGem | 9.53 | 9.77 | 9.28 | -0.05 | -0.52% | 13.21M | 13:56:54 | ||
Shenzhen Inovance Tech | 61.31 | 61.96 | 61.10 | -0.48 | -0.78% | 9.59M | 13:57:00 | ||
Shenzhen Jufei Optoelectronics | 4.70 | 4.81 | 4.64 | -0.06 | -1.26% | 25.71M | 13:57:00 | ||
Shenzhen Kaifa A | 13.45 | 13.66 | 13.36 | -0.22 | -1.61% | 33.71M | 13:57:00 | ||
Shenzhen Kangtai Bio | 20.41 | 20.74 | 20.18 | -0.04 | -0.20% | 8.26M | 13:57:00 | ||
Shenzhen Kedali Industry | 85.54 | 89.22 | 83.03 | -1.71 | -1.96% | 3.10M | 13:57:00 | ||
Shenzhen Megmeet Electrical | 21.17 | 21.47 | 20.84 | -0.18 | -0.84% | 5.99M | 13:57:00 | ||
Shenzhen Microgate Tech | 7.52 | 7.70 | 7.48 | -0.14 | -1.83% | 13.37M | 13:56:54 | ||
Shenzhen Mindray Bio-Medical | 272.54 | 280.00 | 272.00 | -0.02 | -0.01% | 4.02M | 13:56:54 | ||
Shenzhen Mtc A | 5.35 | 5.43 | 5.10 | +0.20 | +3.88% | 63.45M | 13:57:00 | ||
Shenzhen Mys A | 2.91 | 2.97 | 2.89 | -0.01 | -0.34% | 14.58M | 13:56:54 | ||
Shenzhen New Nanshan Holding | 2.280 | 2.330 | 2.270 | -0.020 | -0.87% | 19.13M | 13:57:00 | ||
Shenzhen Rongda Photosensitive | 34.01 | 34.81 | 33.64 | -0.35 | -1.02% | 6.59M | 13:57:00 | ||
Shenzhen SC New Energy A | 58.88 | 59.70 | 56.91 | +0.88 | +1.52% | 6.43M | 13:57:00 | ||
Shenzhen SDG Info | 7.30 | 7.48 | 7.14 | -0.04 | -0.55% | 30.23M | 13:57:00 | ||
Shenzhen Seg A | 6.08 | 6.20 | 6.05 | -0.07 | -1.14% | 8.34M | 13:57:00 | ||
Shenzhen Senior Tech Material | 10.39 | 11.06 | 10.21 | -1.26 | -10.82% | 119.04M | 13:57:00 | ||
Shenzhen Sinovatio A | 23.91 | 24.59 | 23.33 | -0.10 | -0.42% | 4.00M | 13:57:00 | ||
Shenzhen Sunline Tech | 7.12 | 7.28 | 7.01 | -0.06 | -0.84% | 12.47M | 13:56:57 | ||
Shenzhen Sunnypol Optoelectronics | 22.14 | 22.70 | 21.95 | -0.34 | -1.51% | 3.33M | 13:57:00 | ||
Shenzhen Suntak Circuit | 7.87 | 8.07 | 7.86 | -0.13 | -1.63% | 8.98M | 13:56:51 | ||
Shenzhen Sunway Communication | 18.75 | 19.31 | 17.91 | +0.55 | +3.02% | 37.70M | 13:57:00 | ||
Shenzhen Tianyuan Dic Info Tech | 6.81 | 6.98 | 6.70 | -0.05 | -0.73% | 14.96M | 13:56:57 | ||
Shenzhen TXD | 13.11 | 13.43 | 12.93 | +0.11 | +0.85% | 12.67M | 13:57:00 | ||
Shenzhen Urovo Tech | 9.93 | 10.13 | 9.71 | +0.01 | +0.10% | 5.82M | 13:57:00 | ||
Shenzhen Xinhao Photoelectricity Technology | 38.54 | 39.49 | 37.37 | +0.27 | +0.71% | 998.39K | 13:56:54 | ||
Shenzhen Yinghe Tech | 15.48 | 15.93 | 14.90 | +0.03 | +0.19% | 19.59M | 13:56:57 | ||
ShenZhen Yitoa Intelligent Control | 4.45 | 4.60 | 4.42 | -0.14 | -3.05% | 46.43M | 13:57:00 | ||
Shenzhen Ysstech Info-Tech | 5.64 | 5.81 | 5.58 | -0.16 | -2.76% | 14.58M | 13:56:57 | ||
ShenZhen YUTO Packaging | 24.69 | 25.12 | 24.23 | +0.29 | +1.19% | 2.66M | 13:56:54 | ||
Shiji Info Tech A | 6.45 | 6.62 | 6.26 | +0.07 | +1.10% | 19.11M | 14:00:00 | ||
Shougang A | 3.41 | 3.44 | 3.37 | +0.01 | +0.29% | 33.23M | 14:00:00 | ||
Shuang Ta Food A | 3.86 | 3.95 | 3.81 | -0.01 | -0.26% | 8.26M | 13:56:57 | ||
Shuanghui Dev A | 27.60 | 28.03 | 26.81 | +0.61 | +2.26% | 19.42M | 14:00:00 | ||
Shuangxing Matrl A | 5.98 | 6.13 | 5.91 | -0.12 | -1.97% | 12.96M | 14:00:00 | ||
Shunxin A | 16.02 | 16.23 | 15.63 | +0.07 | +0.44% | 10.22M | 14:00:00 | ||
ShuYu Civilian Pharmacy | 12.05 | 12.32 | 11.95 | -0.17 | -1.39% | 2.67M | 13:56:51 | ||
SIASUN Robot Automation Co | 10.44 | 10.65 | 10.30 | -0.06 | -0.57% | 23.73M | 13:57:00 | ||
Sichuan Anning Iron | 33.25 | 33.66 | 32.97 | -1.03 | -3.01% | 3.01M | 13:56:51 | ||
Sichuan Chem A | 10.53 | 10.71 | 10.40 | -0.12 | -1.13% | 10.67M | 13:57:00 | ||
Sichuan Chengfei A | 15.23 | 15.58 | 14.96 | +0.11 | +0.73% | 3.02M | 13:56:57 | ||
Sichuan Development Lomon | 6.67 | 6.83 | 6.65 | -0.09 | -1.33% | 14.88M | 13:57:00 | ||
Sichuan Jiuyuan Yinhai Software | 18.02 | 18.49 | 17.70 | -0.16 | -0.88% | 8.62M | 13:57:00 | ||
Sichuan Jiuzhou A | 11.90 | 12.39 | 11.51 | +0.47 | +4.11% | 92.89M | 13:57:00 | ||
Sichuan Tianyi Comheart A | 12.82 | 13.15 | 12.63 | -0.13 | -1.00% | 3.58M | 13:57:00 | ||
Sichuan Troy Information Tech | 8.17 | 8.38 | 7.99 | -0.03 | -0.37% | 19.23M | 13:56:57 | ||
Sieyuan Electric A | 67.13 | 69.46 | 66.72 | -0.84 | -1.24% | 7.48M | 13:56:57 | ||
Sineng Electric | 26.99 | 27.96 | 26.80 | -0.94 | -3.37% | 10.44M | 13:56:57 | ||
Sino Biological | 68.67 | 69.30 | 67.65 | +0.04 | +0.06% | 341.53K | 13:56:51 | ||
Sino Geophysical | 12.99 | 13.49 | 12.66 | -0.31 | -2.33% | 4.50M | 13:56:57 | ||
Sino Wealth Electronic Ltd | 19.68 | 20.17 | 19.49 | -0.39 | -1.94% | 15.70M | 13:57:00 | ||
Sinocare Inc | 19.97 | 20.54 | 19.19 | +0.12 | +0.61% | 7.31M | 13:56:57 | ||
Sinofibers Technology | 25.14 | 25.76 | 23.85 | +1.11 | +4.62% | 14.04M | 13:57:00 | ||
Sinoma Science A | 16.86 | 17.12 | 16.74 | -0.27 | -1.58% | 37.91M | 13:57:00 | ||
Sinomine Resource Exploration | 38.15 | 38.61 | 36.90 | +0.51 | +1.36% | 14.93M | 13:56:57 | ||
Sinoseal Holding | 31.62 | 32.00 | 30.93 | +0.14 | +0.45% | 1.68M | 13:56:39 | ||
Sinosteel Tech A | 6.86 | 7.00 | 6.80 | -0.16 | -2.28% | 58.27M | 13:57:00 | ||
Sinotruk Jinan Truck | 17.90 | 18.16 | 17.76 | -0.10 | -0.56% | 20.02M | 14:00:00 | ||
Sirio Pharma | 35.63 | 36.18 | 34.20 | +0.64 | +1.83% | 862.30K | 13:56:54 | ||
Skyworthdt A | 10.20 | 10.42 | 9.93 | +0.07 | +0.69% | 16.11M | 13:57:00 | ||
Sl Pharm A | 8.30 | 8.44 | 8.29 | -0.08 | -0.95% | 12.55M | 14:00:00 | ||
Songcheng Performance Develop | 10.37 | 10.42 | 10.06 | +0.07 | +0.68% | 26.70M | 13:57:00 | ||
SonoScape Medical | 37.53 | 38.25 | 36.80 | +0.33 | +0.89% | 3.40M | 13:57:00 | ||
Southeast Space A | 4.46 | 4.50 | 4.41 | +0.04 | +0.91% | 10.23M | 13:56:51 | ||
Southern Power Grid | 4.77 | 4.84 | 4.76 | -0.05 | -1.04% | 10.07M | 13:56:57 | ||
Space Appliance A | 38.05 | 38.96 | 37.81 | -0.70 | -1.81% | 7.04M | 14:00:00 | ||
Spc Environment A | 4.44 | 4.55 | 4.42 | -0.09 | -1.99% | 8.03M | 14:00:00 | ||
SPIC Dongfang New Energy | 3.85 | 3.90 | 3.83 | -0.03 | -0.77% | 14.91M | 13:56:51 | ||
STO Express | 8.59 | 8.73 | 7.95 | +0.09 | +1.06% | 17.15M | 13:56:48 | ||
Strait Shipping A | 6.34 | 6.44 | 6.24 | +0.07 | +1.12% | 16.61M | 14:00:00 | ||
Streamax Tech | 26.56 | 27.35 | 25.80 | -0.40 | -1.48% | 5.19M | 13:57:00 | ||
Sumavision Technologies | 4.41 | 4.51 | 4.32 | -0.18 | -3.92% | 57.89M | 13:57:00 | ||
Sun Paper A | 16.11 | 16.18 | 15.75 | +0.28 | +1.77% | 25.86M | 13:57:00 | ||
Sunflower Pharma | 26.69 | 27.13 | 26.51 | +0.02 | +0.08% | 6.87M | 13:57:00 | ||
Sunfly Intelligent Technology | 5.25 | 5.39 | 5.15 | -0.11 | -2.05% | 10.22M | 13:56:57 | ||
Sungrow Power Supply | 97.15 | 99.76 | 96.47 | -1.91 | -1.93% | 15.42M | 13:57:00 | ||
Suning Uni A | 1.91 | 1.93 | 1.89 | -0.03 | -1.55% | 22.02M | 13:56:45 | ||
Sunward Intel A | 7.66 | 7.83 | 7.28 | +0.45 | +6.24% | 98.29M | 13:57:00 | ||
Sunwoda Electronic | 14.14 | 14.33 | 13.86 | -0.05 | -0.35% | 22.93M | 13:56:57 | ||
Suofeiya A | 16.89 | 17.23 | 16.65 | +0.06 | +0.36% | 16.59M | 13:57:00 | ||
Surekam A | 9.90 | 10.05 | 9.70 | +0.11 | +1.12% | 20.58M | 14:00:00 | ||
Suwen Electric Energy Technology Co | 17.41 | 18.00 | 17.27 | -0.29 | -1.64% | 4.34M | 13:56:57 | ||
Suzhou Anjie Technology A | 14.81 | 14.81 | 13.97 | +1.35 | +10.03% | 21.75M | 13:56:57 | ||
Suzhou Crystal Clear Chemical | 7.04 | 7.24 | 7.02 | -0.15 | -2.09% | 14.43M | 13:57:00 | ||
Suzhou Dongshan A | 14.24 | 14.63 | 13.91 | +0.46 | +3.34% | 48.72M | 13:57:00 | ||
Suzhou Electrical Apparatus Sci | 3.72 | 3.79 | 3.67 | -0.05 | -1.33% | 5.40M | 13:56:54 | ||
Suzhou Good-Ark A | 9.07 | 9.27 | 9.04 | -0.17 | -1.84% | 9.55M | 13:56:57 | ||
Suzhou Maxwell | 112.96 | 114.97 | 111.78 | -1.46 | -1.28% | 1.85M | 13:57:00 | ||
Suzhou SLAC Precision | 6.88 | 7.04 | 6.73 | -0.12 | -1.71% | 7.25M | 13:56:45 | ||
Suzhou TFC Optical | 168.33 | 171.42 | 163.65 | -3.38 | -1.97% | 13.20M | 13:57:00 | ||
SYoung | 18.06 | 18.49 | 17.74 | -0.07 | -0.39% | 5.49M | 13:56:57 | ||
Sz Airport A | 6.89 | 6.98 | 6.84 | +0.05 | +0.73% | 24.23M | 13:56:57 | ||
Sz Beauty Star A | 6.32 | 6.44 | 6.30 | -0.09 | -1.40% | 8.42M | 13:56:54 | ||
Sz Energy A | 7.34 | 7.55 | 7.28 | -0.12 | -1.61% | 36.10M | 13:56:57 | ||
Sz Huaqiang A | 9.20 | 9.43 | 9.10 | -0.21 | -2.23% | 5.11M | 13:57:00 | ||
Sz Kondarl A | 16.75 | 16.95 | 16.67 | -0.23 | -1.36% | 4.68M | 13:56:57 | ||
Sz Properties A | 7.99 | 8.09 | 7.95 | -0.04 | -0.50% | 2.87M | 13:56:57 | ||
Sz Sed Ind A | 16.44 | 16.86 | 16.38 | -0.09 | -0.54% | 20.51M | 13:57:00 | ||
Sz Shenbao A | 6.32 | 6.41 | 6.21 | +0.03 | +0.48% | 7.80M | 13:56:48 | ||
Sz Sunlord Elec A | 24.79 | 25.46 | 24.66 | -0.44 | -1.74% | 12.22M | 13:57:00 | ||
Sz Topband A | 9.34 | 9.49 | 9.15 | +0.08 | +0.86% | 29.77M | 13:57:00 | ||
Sz Woer A | 12.62 | 13.28 | 11.81 | +0.46 | +3.78% | 233.41M | 13:57:00 | ||
Sz Zhenye A | 3.48 | 3.59 | 3.48 | -0.08 | -2.25% | 11.19M | 13:57:00 | ||
Tagen A | 4.55 | 4.61 | 4.54 | -0.04 | -0.87% | 30.49M | 13:57:00 | ||
Taigang A | 3.83 | 3.85 | 3.78 | +0.02 | +0.53% | 31.55M | 13:56:54 | ||
Taiji Computer A | 23.39 | 23.85 | 22.88 | +0.02 | +0.09% | 12.36M | 13:57:00 | ||
Talkweb Info Sys A | 13.53 | 13.84 | 13.28 | -0.07 | -0.52% | 39.60M | 13:57:00 | ||
Tangrenshen Grp A | 5.48 | 5.60 | 5.43 | 0.00 | 0.00% | 29.18M | 13:56:57 | ||
Tansun Tech | 10.95 | 11.18 | 10.62 | +0.20 | +1.86% | 4.23M | 13:56:48 | ||
Tapai Group A | 7.72 | 7.79 | 7.65 | +0.01 | +0.13% | 13.65M | 14:00:00 | ||
Tcl Corp A | 4.98 | 5.10 | 4.96 | -0.04 | -0.80% | 289.94M | 13:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.78 | 10.97 | 10.64 | -0.17 | -1.55% | 63.45M | 13:57:00 | ||
Techo Telecom A | 10.72 | 10.96 | 10.40 | -0.01 | -0.09% | 10.00M | 14:00:00 | ||
Tecon Animal A | 6.47 | 6.57 | 6.38 | -0.04 | -0.61% | 14.73M | 13:56:51 | ||
Teda A | 3.41 | 3.45 | 3.40 | -0.02 | -0.58% | 7.12M | 13:57:00 | ||
Telling Tele A | 7.95 | 8.18 | 7.86 | -0.07 | -0.87% | 16.48M | 13:57:00 | ||
Tellus A | 14.92 | 15.46 | 14.91 | -0.32 | -2.10% | 8.15M | 13:57:00 | ||
Three Squirrels | 24.63 | 25.24 | 22.54 | +1.78 | +7.79% | 24.35M | 13:57:00 | ||
Thunder Software Tech | 46.34 | 47.33 | 44.80 | +0.50 | +1.09% | 12.59M | 13:56:57 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.69 | 3.73 | 3.66 | -0.02 | -0.54% | 22.46M | 13:57:00 | ||
Tianjin Ringpu Bio Tech | 15.77 | 15.99 | 15.70 | -0.15 | -0.94% | 3.97M | 13:56:54 | ||
Tianma Microelec A | 7.76 | 7.89 | 7.68 | -0.04 | -0.51% | 13.04M | 13:56:57 | ||
Tianqi Lithium A | 48.31 | 48.90 | 47.11 | +0.43 | +0.90% | 20.02M | 13:57:00 | ||
Tianrun Crank A | 5.48 | 5.59 | 5.37 | +0.04 | +0.74% | 18.24M | 13:57:00 | ||
Tianshan Aluminum | 7.01 | 7.06 | 6.90 | +0.01 | +0.14% | 53.33M | 13:56:57 | ||
Tianshan Cemen A | 6.74 | 6.86 | 6.72 | -0.06 | -0.88% | 9.99M | 13:56:57 | ||
Tianyuan Tech A | 7.99 | 7.99 | 7.33 | +0.73 | +10.06% | 43.67M | 13:57:00 | ||
Tibet Cheezheng A | 21.36 | 21.77 | 21.15 | -0.03 | -0.14% | 1.29M | 13:56:54 | ||
Tibet Mineral A | 21.70 | 22.07 | 20.83 | +0.37 | +1.74% | 15.03M | 13:57:00 | ||
Tinci Materials A | 22.48 | 23.14 | 21.83 | -0.51 | -2.22% | 43.24M | 14:00:00 | ||
Titan Wind Energy Suzhou | 9.92 | 10.03 | 9.81 | -0.03 | -0.30% | 13.04M | 13:57:00 | ||
Toland | 22.57 | 22.84 | 22.18 | -0.03 | -0.13% | 2.12M | 13:56:54 | ||
Tongding Interconnection Info | 4.48 | 4.59 | 4.34 | +0.06 | +1.36% | 14.46M | 14:00:00 | ||
TongFu Microelectronics | 20.45 | 20.88 | 19.90 | -0.21 | -1.02% | 39.95M | 14:00:00 | ||
Tongling Nfm A | 4.280 | 4.290 | 4.080 | +0.160 | +3.88% | 374.83M | 13:57:00 | ||
Tongyu Heavy Industry | 2.340 | 2.380 | 2.320 | 0.000 | 0.00% | 33.55M | 13:56:57 | ||
Top Resource Conservation Eng | 6.06 | 6.22 | 6.04 | -0.13 | -2.10% | 7.98M | 13:56:54 | ||
Topsec Technologies | 5.86 | 5.98 | 5.79 | -0.11 | -1.84% | 26.65M | 14:00:00 | ||
TPV Tech | 2.370 | 2.420 | 2.360 | -0.040 | -1.66% | 44.36M | 14:00:00 | ||
Tronly New Electronic Materials | 9.34 | 9.73 | 9.26 | -0.23 | -2.40% | 27.67M | 13:57:00 | ||
Truking Tech | 8.57 | 8.74 | 8.54 | -0.13 | -1.49% | 5.67M | 13:57:00 | ||
Tungsten A | 11.62 | 11.80 | 11.41 | -0.13 | -1.11% | 31.86M | 14:00:00 | ||
Tus-Sound Environmental | 2.07 | 2.14 | 2.05 | -0.06 | -2.82% | 21.94M | 13:56:57 | ||
Tv & Broadcast A | 5.46 | 5.56 | 5.30 | +0.05 | +0.92% | 54.19M | 14:00:00 | ||
Unigroup Guoxin Microelectronics | 60.76 | 61.88 | 60.30 | -1.59 | -2.55% | 18.95M | 13:57:00 | ||
Unilumin | 5.45 | 5.61 | 5.39 | -0.10 | -1.80% | 23.53M | 13:57:00 | ||
Unisplendour Corp Ltd | 20.29 | 20.81 | 19.93 | -0.27 | -1.31% | 73.57M | 13:57:00 | ||
Uroica Mining Safety Eng | 4.54 | 4.63 | 4.50 | -0.08 | -1.73% | 9.03M | 13:56:54 | ||
Utour Travel A | 6.43 | 6.63 | 6.28 | +0.15 | +2.39% | 30.08M | 14:00:00 | ||
Valiant Co | 12.41 | 12.56 | 11.96 | +0.31 | +2.56% | 23.35M | 13:57:00 | ||
Valin Steel A | 5.80 | 5.86 | 5.66 | +0.09 | +1.58% | 147.28M | 14:00:00 | ||
Vanjee Technology | 21.29 | 22.18 | 19.98 | -0.02 | -0.09% | 13.34M | 13:57:00 | ||
Vats Liquor | 16.42 | 16.73 | 15.95 | +0.27 | +1.67% | 2.85M | 13:56:57 | ||
Vatti Corp A | 6.72 | 6.93 | 6.17 | +0.23 | +3.54% | 50.78M | 13:56:57 | ||
Vcg A | 12.45 | 12.73 | 12.26 | -0.09 | -0.72% | 14.95M | 13:57:00 | ||
Victory Giant Tech | 27.01 | 27.52 | 25.73 | +0.51 | +1.93% | 39.00M | 13:57:00 | ||
Visionox Technology | 7.30 | 7.50 | 7.16 | +0.11 | +1.53% | 13.52M | 14:00:00 | ||
Walvax BioTech | 14.27 | 14.44 | 13.92 | +0.06 | +0.42% | 15.57M | 13:56:57 | ||
Wanda Cinema Line Corp | 14.88 | 15.16 | 14.46 | +0.32 | +2.20% | 24.93M | 13:57:00 | ||
Wanfeng Auto A | 14.61 | 15.32 | 13.50 | +0.68 | +4.88% | 374.40M | 13:57:00 | ||
Wangneng Environment | 13.78 | 13.93 | 13.65 | 0.00 | 0.00% | 1.82M | 13:56:51 | ||
Wangsu Science Tech | 9.90 | 10.25 | 9.13 | +0.55 | +5.88% | 195.38M | 13:57:00 | ||
Wanliyang A | 5.78 | 5.89 | 5.69 | -0.01 | -0.17% | 10.32M | 13:56:54 | ||
Wanma Cable A | 8.52 | 8.64 | 8.40 | +0.01 | +0.12% | 16.74M | 13:56:57 | ||
Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
Wasu Media Holdings A | 7.29 | 7.38 | 7.15 | +0.04 | +0.55% | 16.78M | 13:56:54 | ||
Weichai Power A | 18.42 | 18.75 | 18.31 | -0.07 | -0.38% | 46.30M | 13:57:00 | ||
Weifu Hi-Tech A | 18.79 | 19.18 | 18.62 | +0.02 | +0.11% | 29.36M | 13:57:00 | ||
Weihai Guangwei Composites | 28.80 | 29.36 | 28.41 | +0.01 | +0.04% | 16.43M | 13:57:00 | ||
Weixing New Mat A | 16.90 | 17.20 | 16.40 | +0.30 | +1.81% | 14.38M | 13:57:00 | ||
Wenergy A | 8.62 | 9.16 | 8.60 | -0.35 | -3.90% | 50.39M | 14:00:00 | ||
Wepon Pharmaceutical Holding | 4.30 | 4.44 | 4.29 | -0.13 | -2.94% | 4.99M | 13:57:00 | ||
West Construction A | 6.87 | 6.95 | 6.81 | +0.05 | +0.73% | 13.53M | 14:00:00 | ||
Western Securities A | 7.25 | 7.58 | 7.18 | -0.03 | -0.41% | 206.14M | 13:57:00 | ||
Winall Hi tech Seed | 7.70 | 7.84 | 7.56 | -0.03 | -0.39% | 9.70M | 13:57:00 | ||
Winner Medical | 34.02 | 34.42 | 33.39 | +0.10 | +0.30% | 1.63M | 13:56:54 | ||
Wonders Information | 5.47 | 5.59 | 5.38 | -0.08 | -1.44% | 12.54M | 13:56:54 | ||
Wondershare Tech A | 82.31 | 83.99 | 80.66 | -1.07 | -1.28% | 8.38M | 13:57:00 | ||
World Union Prop A | 1.63 | 1.70 | 1.61 | -0.03 | -1.81% | 17.32M | 13:56:57 | ||
Wuhan DR Laser | 40.91 | 41.78 | 40.12 | -0.08 | -0.20% | 2.13M | 13:56:57 | ||
Wuhan Easy Diagnosis A | 19.99 | 20.36 | 19.82 | -0.31 | -1.53% | 2.48M | 13:56:54 | ||
Wuhan Fingu A | 9.04 | 9.35 | 8.90 | +0.03 | +0.33% | 35.91M | 13:57:00 | ||
Wuhan Jingce Electronic | 58.93 | 60.49 | 57.58 | -0.37 | -0.62% | 2.84M | 13:56:57 | ||
Wuhan PS Information Tech | 4.59 | 4.71 | 4.53 | -0.06 | -1.29% | 44.92M | 13:57:00 | ||
Wuhan Raycus Fiber A | 19.79 | 19.97 | 19.51 | -0.07 | -0.35% | 6.72M | 13:57:00 | ||
Wuhan Tianyu Info Industry | 6.28 | 6.85 | 5.53 | +0.34 | +5.72% | 14.61M | 13:57:00 | ||
Wuhu Token Sciences | 5.02 | 5.10 | 4.91 | +0.03 | +0.60% | 33.78M | 13:57:00 | ||
Wujiang Silk A | 10.41 | 10.54 | 10.36 | -0.04 | -0.38% | 11.88M | 14:00:00 | ||
Wuliangye A | 145.00 | 146.78 | 143.30 | -0.30 | -0.21% | 15.03M | 13:57:00 | ||
Wus Circuit A | 30.93 | 31.46 | 30.29 | -0.28 | -0.90% | 44.69M | 13:57:00 | ||
Wushang | 7.27 | 7.35 | 7.25 | -0.06 | -0.82% | 4.66M | 13:57:00 | ||
Wutong | 3.10 | 3.18 | 3.05 | -0.07 | -2.21% | 41.67M | 13:57:00 | ||
Wuxi Boton Tech | 12.35 | 12.59 | 12.00 | +0.09 | +0.73% | 14.56M | 13:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 23.15 | 23.70 | 22.67 | +0.20 | +0.87% | 29.97M | 13:57:00 | ||
Xcmg Machinery A | 7.39 | 7.61 | 7.29 | -0.16 | -2.12% | 168.96M | 13:57:00 | ||
Xgd | 20.64 | 20.97 | 20.30 | +0.05 | +0.24% | 10.42M | 13:57:00 | ||
Xi An Triangle Defens | 23.73 | 24.15 | 23.05 | +0.38 | +1.63% | 12.41M | 13:57:00 | ||
XiaMen HongXin Electron-tech | 17.12 | 17.76 | 16.91 | -0.34 | -1.95% | 15.63M | 13:56:57 | ||
Xiamen Intretech A | 14.49 | 14.81 | 14.23 | -0.27 | -1.83% | 6.64M | 13:56:51 | ||
Xiamen Jihong Package Tech | 15.46 | 15.94 | 15.25 | 0.00 | 0.00% | 11.03M | 13:57:00 | ||
Xiamen Kehua Hengsheng | 27.43 | 27.88 | 26.91 | -0.37 | -1.33% | 8.57M | 13:57:00 | ||
Xiamen Meiya Pico Information | 12.70 | 13.08 | 12.52 | -0.10 | -0.78% | 11.98M | 13:57:00 | ||
XiAn ChenXi Aviation | 7.44 | 7.75 | 7.30 | +0.11 | +1.50% | 10.30M | 13:56:57 | ||
XiAn Sinofuse Electric Co | 92.98 | 94.81 | 88.00 | +2.68 | +2.97% | 1.31M | 13:56:51 | ||
Xian Sunresin New Materials Co Ltd | 48.61 | 50.15 | 47.35 | -2.30 | -4.52% | 6.30M | 13:57:00 | ||
XiAn Tian He Defense | 7.58 | 7.91 | 7.46 | +0.13 | +1.75% | 11.25M | 13:57:00 | ||
Xianju Pharm A | 10.44 | 10.60 | 10.42 | -0.09 | -0.86% | 9.92M | 13:56:51 | ||
Xin Zhi Motor A | 16.78 | 16.88 | 16.16 | +0.72 | +4.48% | 8.08M | 13:57:00 | ||
Xinbang Pharm A | 3.72 | 3.78 | 3.71 | -0.02 | -0.54% | 15.90M | 14:00:00 | ||
Xingrong Invest A | 6.86 | 7.00 | 6.78 | -0.07 | -1.01% | 28.39M | 14:00:00 | ||
Xingyuan Environment Tech | 1.68 | 1.75 | 1.67 | -0.07 | -4.00% | 16.66M | 13:56:57 | ||
Xinjiang Com | 11.30 | 11.50 | 11.28 | -0.16 | -1.40% | 7.51M | 13:57:00 | ||
Xinqianglian | 22.25 | 22.62 | 21.85 | -0.20 | -0.89% | 5.07M | 13:56:57 | ||
Xinxiang Chem A | 4.54 | 4.78 | 4.43 | -0.08 | -1.73% | 82.79M | 13:57:00 | ||
Xinxiang Richful Lube | 41.17 | 41.57 | 40.05 | -0.01 | -0.02% | 3.32M | 13:57:00 | ||
Xishan Coal A | 11.32 | 11.50 | 11.10 | +0.14 | +1.25% | 51.83M | 13:57:00 | ||
Xiwang Foodstuff A | 2.90 | 2.95 | 2.85 | 0.00 | 0.00% | 9.33M | 13:57:00 | ||
Xizang Haisco Pharmaceutical A | 25.40 | 27.30 | 25.30 | -1.79 | -6.58% | 6.90M | 13:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 9.61 | 10.05 | 9.60 | -0.36 | -3.61% | 4.73M | 14:00:00 | ||
Xj Electric A | 28.06 | 28.76 | 27.50 | +0.28 | +1.01% | 19.46M | 13:57:00 | ||
Xj Goldwind A | 7.67 | 7.71 | 7.60 | -0.01 | -0.13% | 18.19M | 13:56:54 | ||
YaGuang Technology | 5.04 | 5.16 | 4.94 | -0.02 | -0.40% | 25.50M | 13:56:57 | ||
Yahua Ind A | 10.35 | 10.52 | 10.04 | +0.08 | +0.78% | 17.15M | 13:56:54 | ||
Yanghe Brewery A | 96.68 | 98.25 | 95.00 | +0.68 | +0.71% | 4.97M | 14:00:00 | ||
Yangzhou Yangjie Electronic | 35.36 | 35.99 | 34.80 | -0.51 | -1.42% | 6.58M | 13:57:00 | ||
Yanjing Brewery A | 9.77 | 9.97 | 9.55 | +0.06 | +0.62% | 44.76M | 14:00:00 | ||
Yankershop Food | 75.64 | 76.80 | 73.27 | +1.36 | +1.83% | 2.20M | 13:56:57 | ||
Yantai China Pet Foods | 25.42 | 25.75 | 24.88 | +0.09 | +0.36% | 5.88M | 13:57:00 | ||
Yantai Dongcheng Pharma | 12.78 | 12.95 | 12.41 | -0.02 | -0.16% | 13.30M | 13:57:00 | ||
Yantai Moon Co Ltd | 11.31 | 11.52 | 11.01 | +0.22 | +1.98% | 15.38M | 13:56:57 | ||
Yantai Tayho A | 10.94 | 11.18 | 10.74 | 0.00 | 0.00% | 14.24M | 13:57:00 | ||
Yantai Zhenghai Bio-Tech | 22.61 | 22.81 | 22.21 | -0.16 | -0.70% | 1.66M | 13:56:51 | ||
Yantai Zhenghai Magnetic Mat | 10.99 | 11.21 | 10.89 | -0.16 | -1.44% | 9.51M | 13:56:51 | ||
Yantian Port A | 4.94 | 4.96 | 4.89 | +0.01 | +0.20% | 12.11M | 13:56:51 | ||
Yasha Decoration A | 3.78 | 3.95 | 3.76 | -0.09 | -2.33% | 11.09M | 13:56:48 | ||
Yealink Network Tech | 34.14 | 34.87 | 33.77 | -0.77 | -2.21% | 11.09M | 13:56:57 | ||
Ygsoft A | 5.07 | 5.15 | 5.02 | -0.03 | -0.59% | 27.65M | 13:56:57 | ||
Yibin Tianyuan Group Co Ltd | 4.36 | 4.43 | 4.31 | -0.02 | -0.46% | 10.33M | 13:56:54 | ||
Yifan Xinfu A | 11.04 | 11.29 | 10.94 | -0.09 | -0.81% | 6.66M | 13:57:00 | ||
Yihua Chem A | 9.110 | 9.360 | 9.100 | -0.170 | -1.83% | 14.17M | 14:00:00 | ||
Yiling Pharma A | 19.44 | 19.76 | 19.42 | -0.26 | -1.32% | 11.26M | 13:56:54 | ||
Yinlun Machinery A | 18.26 | 18.65 | 17.70 | +0.25 | +1.39% | 16.88M | 13:57:00 | ||
Yisheng Poultry A | 9.58 | 9.81 | 9.54 | -0.20 | -2.05% | 13.32M | 13:56:57 | ||
Yn Germanium A | 10.47 | 10.61 | 10.11 | +0.09 | +0.87% | 24.62M | 13:57:00 | ||
Yoke Technology A | 57.56 | 58.99 | 55.05 | +1.66 | +2.97% | 14.02M | 14:00:00 | ||
YONFER Agricultural Tech | 11.58 | 11.67 | 11.34 | +0.34 | +3.02% | 15.09M | 14:00:00 | ||
Yongtai Tech A | 9.21 | 9.50 | 9.12 | -0.22 | -2.33% | 13.50M | 13:57:00 | ||
Yongxing Special Stainless Steel | 49.50 | 50.30 | 48.20 | +0.21 | +0.43% | 4.69M | 13:56:57 | ||
YOOZOO Interactive | 8.95 | 9.19 | 8.80 | -0.07 | -0.78% | 19.72M | 13:57:00 | ||
Yotrio Group A | 2.49 | 2.53 | 2.45 | 0.00 | 0.00% | 14.94M | 13:57:00 | ||
Youngy Co | 36.78 | 37.62 | 35.52 | +0.17 | +0.46% | 7.67M | 14:00:00 | ||
Yuanxing Energy A | 6.980 | 7.010 | 6.640 | +0.490 | +7.55% | 133.55M | 14:00:00 | ||
YUNDA Holding | 7.13 | 7.17 | 6.93 | +0.14 | +2.00% | 20.73M | 14:00:00 | ||
Yuneng Holding A | 4.19 | 4.39 | 4.18 | -0.14 | -3.23% | 40.48M | 14:00:00 | ||
Yunnan Alumin A | 14.81 | 14.90 | 14.50 | -0.18 | -1.20% | 49.44M | 13:57:00 | ||
Yunnan Baiyao A | 55.98 | 57.15 | 55.55 | -0.09 | -0.16% | 21.47M | 13:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 56.56 | 57.78 | 54.62 | +0.08 | +0.14% | 3.61M | 13:56:57 | ||
Yunnan Chuangxin New Material | 43.22 | 44.55 | 42.35 | -0.53 | -1.21% | 26.05M | 13:57:00 | ||
Yunnan Copper A | 14.67 | 14.75 | 14.00 | +0.54 | +3.82% | 96.02M | 13:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 20.63 | 21.00 | 20.33 | +0.13 | +0.63% | 7.43M | 13:56:57 | ||
Yunnan QuakeSafe | 10.03 | 10.27 | 9.87 | -0.22 | -2.15% | 5.67M | 13:57:00 | ||
Yunnan Tin A | 17.42 | 17.43 | 16.68 | +0.66 | +3.94% | 61.70M | 13:57:00 | ||
Yunnei Power A | 2.150 | 2.210 | 2.140 | -0.070 | -3.15% | 56.70M | 14:00:00 | ||
Yusys Tech | 12.51 | 12.74 | 12.27 | -0.04 | -0.32% | 9.76M | 13:56:57 | ||
Yuyue Medical A | 36.15 | 36.70 | 35.90 | +0.10 | +0.28% | 7.90M | 14:00:00 | ||
Zangge Holding | 30.40 | 30.54 | 28.96 | +1.50 | +5.19% | 22.62M | 14:00:00 | ||
Zhangze Elec A | 2.460 | 2.530 | 2.450 | -0.060 | -2.38% | 26.38M | 13:57:00 | ||
Zhefu Holding A | 3.37 | 3.40 | 3.33 | -0.02 | -0.59% | 28.78M | 13:57:00 | ||
Zhejiang Akcome New Energy Tech | 1.710 | 1.750 | 1.710 | -0.030 | -1.72% | 54.79M | 14:00:00 | ||
Zhejiang Century Huatong | 4.31 | 4.41 | 4.23 | -0.03 | -0.69% | 86.60M | 13:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14.47 | 14.80 | 14.41 | -0.28 | -1.90% | 13.05M | 13:57:00 | ||
Zhejiang Garden Bio-chemical | 10.69 | 10.97 | 10.52 | -0.51 | -4.55% | 24.46M | 13:57:00 | ||
Zhejiang Huace Film TV Co | 7.09 | 7.24 | 6.93 | -0.05 | -0.70% | 143.16M | 13:57:00 | ||
Zhejiang Jiemei Electronic | 20.23 | 20.47 | 19.86 | -0.19 | -0.93% | 5.24M | 13:56:48 | ||
Zhejiang Jingsheng Mech Electric | 32.03 | 32.52 | 31.54 | -0.64 | -1.96% | 13.50M | 13:57:00 | ||
Zhejiang Jingu A | 4.81 | 4.99 | 4.73 | -0.06 | -1.23% | 23.10M | 13:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.91 | 3.80 | -0.08 | -2.05% | 74.72M | 13:57:00 | ||
Zhejiang Kaishan Compressor | 12.53 | 12.79 | 12.41 | +0.04 | +0.32% | 3.87M | 13:56:57 | ||
Zhejiang Meida Industrial A | 10.06 | 10.34 | 10.01 | -0.42 | -4.01% | 15.75M | 13:57:00 | ||
Zhejiang Merit | 10.94 | 11.38 | 10.82 | -0.26 | -2.32% | 11.22M | 13:56:57 | ||
Zhejiang Narada Power Source | 9.63 | 9.89 | 9.37 | -0.18 | -1.84% | 41.29M | 13:57:00 | ||
Zhejiang Nhu A | 17.39 | 17.57 | 17.20 | -0.02 | -0.12% | 16.12M | 13:56:57 | ||
Zhejiang Runtu A | 6.24 | 6.28 | 6.11 | +0.07 | +1.14% | 4.73M | 13:56:42 | ||
Zhejiang Sanhua Co Ltd | 21.65 | 22.05 | 20.35 | +0.75 | +3.59% | 86.14M | 13:57:00 | ||
Zhejiang Satellite Petrochem A | 19.31 | 19.51 | 18.93 | -0.06 | -0.31% | 21.92M | 13:57:00 | ||
Zhejiang Semir A | 6.17 | 6.19 | 6.00 | +0.14 | +2.32% | 13.96M | 13:56:54 | ||
Zhejiang Supor A | 60.45 | 61.60 | 59.00 | +1.00 | +1.68% | 3.29M | 13:56:54 | ||
Zhejiang Tiantie Industry | 3.96 | 4.10 | 3.92 | -0.11 | -2.70% | 13.85M | 13:56:54 | ||
Zhejiang Tianyu Pharma | 16.49 | 16.99 | 16.48 | -0.38 | -2.25% | 2.77M | 13:56:54 | ||
Zhejiang Transfar Co Ltd | 4.37 | 4.46 | 4.37 | -0.04 | -0.91% | 11.69M | 13:57:00 | ||
Zhejiang Weixing A | 11.79 | 11.88 | 11.13 | +0.65 | +5.84% | 18.61M | 13:57:00 | ||
Zhejiang Windey | 8.92 | 9.05 | 8.71 | 0.00 | 0.00% | 6.50M | 13:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 22.80 | 23.22 | 22.13 | +0.20 | +0.89% | 3.81M | 13:57:00 | ||
Zhenhua Tech A | 50.69 | 51.84 | 50.43 | -0.64 | -1.25% | 17.34M | 14:00:00 | ||
Zhidemai Technology | 17.81 | 18.23 | 17.56 | -0.40 | -2.20% | 4.00M | 13:56:57 | ||
Zhiguang Elec A | 5.40 | 5.48 | 5.33 | -0.03 | -0.55% | 5.35M | 14:00:00 | ||
Zhongcheng Pack A | 3.62 | 3.68 | 3.60 | -0.06 | -1.63% | 10.01M | 13:57:00 | ||
Zhongfu Information | 14.43 | 14.88 | 14.18 | -0.14 | -0.96% | 4.26M | 13:57:00 | ||
Zhonghang Electronic Measuring Inst | 40.09 | 40.90 | 39.60 | +0.21 | +0.53% | 5.17M | 13:56:57 | ||
Zhongheng Elec A | 5.56 | 5.70 | 5.49 | -0.01 | -0.18% | 7.93M | 14:00:00 | ||
Zhonghong Pulin Medical Products Co | 10.60 | 10.80 | 10.52 | -0.23 | -2.12% | 2.19M | 13:56:48 | ||
Zhongjin A | 4.89 | 4.94 | 4.76 | +0.04 | +0.83% | 79.57M | 13:57:00 | ||
Zhongk Sanhuan A | 9.49 | 9.66 | 9.32 | +0.01 | +0.10% | 13.43M | 14:00:00 | ||
Zhongnan Cons A | 0.84 | 0.88 | 0.83 | -0.03 | -3.45% | 92.11M | 14:00:00 | ||
Zhongsheng Pharm A | 14.41 | 14.62 | 14.21 | +0.04 | +0.28% | 13.97M | 14:00:00 | ||
Zhongtai Chem A | 4.53 | 4.63 | 4.51 | -0.09 | -1.95% | 26.17M | 13:56:54 | ||
Zhuhai Bojay | 29.05 | 29.71 | 28.10 | +0.09 | +0.31% | 1.80M | 13:57:00 | ||
Zhuhai Orbita Control Eng | 9.79 | 10.20 | 9.48 | +0.09 | +0.93% | 29.28M | 13:57:00 | ||
Zhuhai Port A | 4.87 | 4.90 | 4.85 | -0.02 | -0.41% | 7.80M | 13:56:48 | ||
Zhujiang Brewery A | 8.19 | 8.25 | 7.85 | +0.33 | +4.20% | 20.59M | 14:00:00 | ||
Zhuzhou Hongda A | 21.83 | 22.25 | 21.49 | -0.09 | -0.41% | 3.71M | 13:56:54 | ||
Zj Sh Driveline A | 22.62 | 23.05 | 21.40 | +0.94 | +4.34% | 24.71M | 13:57:00 | ||
Zongshen Power A | 9.36 | 9.63 | 8.84 | +0.61 | +6.97% | 228.26M | 14:00:00 | ||
Zs Utilities A | 7.99 | 8.16 | 7.97 | -0.08 | -0.99% | 18.74M | 13:57:00 | ||
Zte A | 28.68 | 29.15 | 28.55 | -0.31 | -1.07% | 106.34M | 13:57:00 | ||
Zuojiang Tech | 11.59 | 12.90 | 11.08 | -1.88 | -13.96% | 9.57M | 13:57:00 | ||
Zy Tungsten A | 6.79 | 6.86 | 6.65 | -0.03 | -0.44% | 32.45M | 14:00:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan