SZSE 1000 (SZ1000I)

Shenzhen
5,263.30
-61.86(-1.16%)
  • Buka:
    5,321.41
  • Julat Hari:
    5,213.54 - 5,339.15
  • Julat 52 minggu:
    4,725.51 - 7,171.33

Data Sejarah SZSE 1000

Rangka Masa:
Harian
25-08-2022 - 25-09-2022
5,263.305,321.415,339.155,213.5415.88B-1.16%
5,325.155,320.675,384.115,312.5514.96B-0.68%
5,361.385,369.755,385.205,306.3915.25B-0.50%
5,388.525,377.235,427.285,360.6914.16B+0.82%
5,344.615,369.465,404.065,316.9915.41B-0.62%
5,378.065,486.055,493.285,378.0619.95B-2.24%
5,501.355,653.495,657.845,451.0821.84B-2.29%
5,630.115,615.985,658.155,594.5516.64B-1.21%
5,699.185,706.635,717.385,676.8717.68B+0.34%
5,680.095,641.985,683.595,625.7418.18B+0.93%
5,627.495,683.995,686.205,623.5417.91B-0.91%
5,679.205,629.775,700.945,620.0918.78B+0.42%
5,655.345,602.255,655.785,569.9518.85B+1.15%
5,590.955,585.375,610.495,554.9216.98B-0.17%
5,600.195,608.485,622.755,571.8017.23B+0.18%
5,589.935,625.925,674.505,581.4118.24B-0.81%
5,635.675,704.375,725.845,607.9922.68B-1.67%
5,731.605,753.945,764.475,700.5819.75B-0.41%
5,754.955,692.795,766.405,681.9019.06B-0.19%
5,766.035,805.025,844.685,756.3620.23B-0.38%
5,788.305,811.795,821.295,715.5922.31B-0.10%
Tertinggi: 5,844.68Terendah: 5,213.54Perbezaan: 631.14Purata: 5,571.02Prbhn. %: -9.16