| Aaa Aa Aaaaaaaa | +81.50% | 149.30 | Bagus | Bagus | Bagus | - | |
| Aaaaaaa | +70.01% | 8,805.0 | Bagus | Bagus | Baik | Bagus | - |
| Aaaaaaaaaa A A | +65.13% | 184.88 | Bagus | Bagus | Saksama | Cemerlang | Beli Kuat |
| Aaaaaaaa | +63.48% | 298.51 | Bagus | Baik | Baik | Bagus | - |
| Aaaaa Aaaa | +62.51% | 651.11 | Baik | Saksama | Bagus | - | |
| Aa Aaaaaaaaaaaaa Aaa | +58.65% | 525.21 | Bagus | Baik | Cemerlang | - | |
| Aaaaaaa Aaa Aaaa | +54.84% | 1,371.87 | Saksama | Lemah | Baik | Bagus | - |
| Aaaaaa Aaa | +53.20% | 58.209 | Baik | Saksama | Baik | Saksama | - |
| A Aaaa | +52.90% | 86.79 | Bagus | Saksama | Bagus | Bagus | - |
| Aaa Aaa | +49.94% | 9.214 | Saksama | Lemah | Saksama | - |
| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 114,600.00 | 115,120.00 | 114,430.00 | -0.44% | 114,600.00-0.44% | 03/02 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0751 | 0.0762 | 0.0775 | 0.0746 | -1.44% | 4.21B | 0.0751-1.44% | 03:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4423 | 0.4488 | 0.465 | 0.4375 | -1.45% | 2.15B | 0.4423-1.45% | 03:49:59 | |
SGZH Segezha Group PJSC | 1.268 | 1.252 | 1.299 | 1.247 | +1.28% | 351.59M | 1.268+1.28% | 03:49:59 | |
IRAO Inter RAO PJSC | 3.4565 | 3.524 | 3.541 | 3.426 | -1.92% | 262.89M | 3.4565-1.92% | 03:49:59 | |
VTBR Bank VTB PJSC | 82.26 | 81.37 | 83.48 | 81.00 | +1.09% | 228.12M | 82.26+1.09% | 03:49:59 |
| Nama | Harga |
|---|---|
SGZH Segezha Group | 1.268+0.016+1.28% |
VTBR Bank VTB | 82.26+0.89+1.09% |
NVTK NOVATEK | 1,180.40+7.80+0.67% |
PHOR PhosAgro PJSC | 6,438.00+27.0+0.42% |
BSPB Bank Saint-Petersburg | 331.06+0.56+0.17% |
| Nama | Harga |
|---|---|
SMLT Samolet Group | 886.00-82.00-8.47% |
MOEX Moskovskaya Birzha | 182.60-4.89-2.61% |
RUAL OK Rusal MKPAO | 37.995-1.015-2.60% |
GMKN GMK Noril’skiy Nikel’ PAO | 158.10-4.0-2.47% |
ENPG EN+ GROUP | 483.60-11.85-2.39% |