| Aaaaaaaaaaaa | +84.55% | 149.30 | Bagus | Bagus | Bagus | - | |
| Aaaaaaaaa Aaaaa | +71.45% | 8,805.0 | Bagus | Bagus | Baik | Bagus | - |
| Aaaaaaa | +67.80% | 184.88 | Bagus | Bagus | Saksama | Cemerlang | Beli Kuat |
| A A Aaaaaa Aa Aaaa | +63.70% | 298.51 | Bagus | Baik | Baik | Bagus | - |
| Aaaaaa | +62.65% | 651.11 | Baik | Saksama | Bagus | - | |
| Aa A A Aaaaaaa | +59.46% | 525.21 | Bagus | Baik | Cemerlang | - | |
| Aaaaa Aaaaaa | +59.33% | 1,371.87 | Saksama | Lemah | Baik | Bagus | - |
| Aaaaaaaaa | +55.22% | 58.209 | Baik | Saksama | Baik | Saksama | - |
| Aaa Aaaaaaaaa | +53.25% | 86.79 | Bagus | Saksama | Bagus | Bagus | - |
| Aaaaa Aaaaaaa Aaaa A | +51.04% | 1,467.48 | Baik | Baik | Saksama | Cemerlang | - |
| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 115,310.00 | 115,710.00 | 114,780.00 | -0.28% | 115,310.00-0.28% | 04/02 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0741 | 0.0751 | 0.0755 | 0.0737 | -1.33% | 627.53M | 0.0741-1.33% | 14:35:47 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4318 | 0.4423 | 0.4467 | 0.4282 | -2.37% | 342.42M | 0.4318-2.37% | 14:23:08 | |
UPRO Unipro PJSC | 1.59 | 1.613 | 1.614 | 1.577 | -1.43% | 70M | 1.59-1.43% | 14:36:01 | |
SGZH Segezha Group PJSC | 1.241 | 1.268 | 1.269 | 1.231 | -2.09% | 67.12M | 1.241-2.09% | 14:36:25 | |
IRAO Inter RAO PJSC | 3.425 | 3.4565 | 3.4685 | 3.403 | -0.91% | 43.96M | 3.425-0.91% | 14:36:16 |
| Nama | Harga |
|---|---|
VKCO VK | 311.60+2.00+0.65% |
TATN_p TATNEFT Pref | 541.90+3.30+0.61% |
TATN TATNEFT n.a | 567.30+0.60+0.11% |
T T Tekhnologii MKPAO | 3,335.80-4.20-0.13% |
MSNG MOSENERGO | 2.579+0.001+0.04% |
| Nama | Harga |
|---|---|
ENPG EN+ GROUP | 472.25-11.35-2.35% |
AFKS AFK Sistema | 13.32-0.28-2.08% |
HYDR Federal Hydro Generating | 0.4318-0.0105-2.37% |
SGZH Segezha Group | 1.241-0.027-2.09% |
NLMK NLMK | 110.04-1.92-1.71% |