| Aaa Aaaaaaaaaaaaa | +86.90% | 105.39 | Saksama | Saksama | Baik | - | |
| Aaaaaaaaaaa | +86.36% | 1,787.90 | Bagus | Baik | Bagus | Cemerlang | - |
| Aaaaa Aaa Aaa | +84.06% | 37.92 | Saksama | Baik | Lemah | Baik | - |
| Aaaaa Aa | +78.23% | 2,292.0 | Bagus | Bagus | Bagus | Cemerlang | Beli Kuat |
| Aaaaaaaa | +72.14% | 158.48 | Baik | Saksama | Baik | Baik | - |
| Aaaa A Aaaaaaa | +71.68% | 1,096.00 | Saksama | Baik | Lemah | Bagus | - |
| A Aaa Aaaaaaa A A | +70.84% | 2.727 | Saksama | Bagus | Saksama | Lemah | - |
| Aa Aaaaa Aa | +65.40% | 4.2590 | Bagus | Bagus | Baik | Bagus | - |
| Aaaa A | +65.31% | 118.86 | Baik | Bagus | Lemah | Bagus | Beli Kuat |
| Aaaaa Aaaaa | +60.46% | 557.93 | Saksama | Lemah | Baik | - |
| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 88,850.00 | 89,310.00 | 87,470.00 | +0.81% | 88,850.00+0.81% | 31/07 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0549 | 0.0519 | 0.0549 | 0.0518 | +5.78% | 3.91B | 0.0549+5.78% | 03:49:59 | |
SGZH Segezha Group PJSC | 0.835 | 0.657 | 0.843 | 0.652 | +27.27% | 3.91B | 0.835+27.27% | 03:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3422 | 0.3202 | 0.3477 | 0.3206 | +6.87% | 709.46M | 0.3422+6.87% | 03:49:59 | |
UPRO Unipro PJSC | 1.113 | 1.063 | 1.117 | 1.056 | +4.71% | 312.77M | 1.113+4.71% | 03:49:59 | |
AFKS AFK Sistema PJSC | 9.21 | 8.81 | 9.24 | 8.79 | +4.66% | 159.43M | 9.21+4.66% | 03:49:59 |
| Nama | Harga |
|---|---|
SGZH Segezha Group | 0.835+0.179+27.27% |
SELG Seligdar | 36.94+3.29+9.78% |
HYDR Federal Hydro Generating | 0.3422+0.0220+6.87% |
MTLR_p Mechel Pref | 41.15+2.45+6.33% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.39+1.23+5.81% |
| Nama | Harga |
|---|---|
LKOH LUKOIL PJSC | 4,603.00-27.5-0.59% |
ROSN Rosneft | 346.90-0.80-0.23% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
PIKK PIK SHb | 582.00+2.00+0.34% |
TATN_p TATNEFT Pref | 513.70+3.80+0.75% |