Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50.07 | 50.13 | 49.71 | +0.34 | +0.68% | 1.61M | 14:41:59 | ||
AFK Sistema | 26.30 | 26.50 | 25.77 | +0.40 | +1.54% | 33.91M | 14:41:51 | ||
AK Transneft Pref | 1,600 | 1,603 | 1,597 | +1 | +0.03% | 23.90K | 14:42:05 | ||
ALROSA ao | 75.86 | 76.20 | 75.80 | -0.08 | -0.11% | 379.06K | 14:42:03 | ||
Bank VTB PAO | 0.023425 | 0.023515 | 0.023325 | +0.000030 | +0.13% | 12.28B | 14:41:59 | ||
En Plus | 477.20 | 480.60 | 475.80 | -0.20 | -0.04% | 50.16K | 14:41:51 | ||
FGK Rusgidro PAO | 0.7248 | 0.7278 | 0.7241 | +0.0007 | +0.10% | 9.24M | 14:42:00 | ||
FSK EES | 0.1205 | 0.1210 | 0.1204 | -0.0002 | -0.15% | 115.05M | 14:41:59 | ||
Gazprom PAO | 163.51 | 163.79 | 162.81 | +0.65 | +0.40% | 1.55M | 14:41:58 | ||
Gk Samolet | 3,798.50 | 3,807.00 | 3,776.00 | +15.50 | +0.41% | 23.96K | 14:42:02 | ||
Globaltrans Inv | 822.90 | 833.65 | 822.40 | -4.10 | -0.50% | 81.91K | 14:42:08 | ||
Gruppa Pozitiv PAO | 2,891.20 | 2,912.80 | 2,835.80 | +56.20 | +1.98% | 51.02K | 14:42:11 | ||
Inter rao ees | 4.2340 | 4.2745 | 4.2325 | -0.0090 | -0.21% | 34.33M | 14:42:11 | ||
Lukoil | 7,818.5 | 7,831.5 | 7,809.5 | -2.0 | -0.03% | 24.05K | 14:42:07 | ||
Magnit | 8,167.0 | 8,198.5 | 8,131.0 | +14.0 | +0.17% | 6.04K | 14:41:59 | ||
Mechel PAO | 270.81 | 274.29 | 269.34 | -1.17 | -0.43% | 1.12M | 14:42:00 | ||
Mechel Pref | 298.05 | 304.25 | 297.80 | -4.15 | -1.37% | 374.26K | 14:41:45 | ||
MMK | 56.21 | 56.59 | 56.09 | -0.09 | -0.16% | 5.98M | 14:41:58 | ||
MosEnrg | 3.463 | 3.482 | 3.459 | -0.001 | -0.01% | 688.00K | 14:41:59 | ||
Moskovskaya Birzha OAO | 225.01 | 226.00 | 224.75 | +0.18 | +0.08% | 481.22K | 14:42:01 | ||
Moskovskiy Kreditnyi Bank OAO | 7.513 | 7.567 | 7.510 | -0.027 | -0.36% | 399.30K | 14:41:59 | ||
MTS | 307.75 | 311.25 | 307.60 | -1.40 | -0.45% | 809.64K | 14:41:58 | ||
NLMK PAO | 228.94 | 229.74 | 228.18 | +0.08 | +0.03% | 379.74K | 14:42:10 | ||
Norilskiy Nikel | 155.9 | 156.6 | 155.3 | +0.1 | +0.04% | 912.90K | 14:42:08 | ||
NOVATEK | 1,252.20 | 1,254.00 | 1,249.80 | +0.80 | +0.06% | 47.85K | 14:42:06 | ||
OK Rusal MKPAO | 42.245 | 42.710 | 42.055 | -0.060 | -0.14% | 3.25M | 14:42:09 | ||
Ozon Holdings | 4,068.00 | 4,088.00 | 4,018.00 | +60.50 | +1.51% | 150.98K | 14:42:06 | ||
PhosAgro ao | 6,681.0 | 6,688.0 | 6,661.0 | +1.0 | +0.01% | 2.41K | 14:41:50 | ||
PIK | 860.30 | 866.90 | 859.20 | -3.10 | -0.36% | 11.34K | 14:41:32 | ||
Polymetal International PLC | 323.80 | 326.00 | 322.50 | +0.20 | +0.06% | 58.22K | 14:41:11 | ||
Polyus | 13,373.0 | 13,409.5 | 13,311.0 | +62.0 | +0.47% | 22.59K | 14:42:04 | ||
QIWI | 189.00 | 190.00 | 186.00 | +2.00 | +1.07% | 47.52K | 14:41:47 | ||
Ros Agro PLC | 1,493.60 | 1,493.80 | 1,483.60 | +10.80 | +0.73% | 27.19K | 14:42:08 | ||
Rosneft | 577.50 | 578.10 | 573.00 | +1.20 | +0.21% | 176.88K | 14:42:08 | ||
Rostelecom | 95.81 | 96.05 | 95.00 | +0.13 | +0.14% | 171.05K | 14:41:18 | ||
Sberbank Rossii | 308.28 | 308.69 | 307.63 | +0.34 | +0.11% | 1.76M | 14:41:50 | ||
Sberbank Rossii Pref | 308.73 | 309.28 | 308.01 | +0.12 | +0.04% | 157.19K | 14:42:09 | ||
Segezha Group | 3.874 | 3.910 | 3.842 | +0.029 | +0.75% | 46.82M | 14:42:08 | ||
Seligdar | 73.78 | 74.49 | 73.41 | -0.30 | -0.40% | 282.86K | 14:41:59 | ||
Severstal - ao | 1,867.60 | 1,874.40 | 1,864.00 | +3.60 | +0.19% | 49.88K | 14:42:06 | ||
Sovkomflot PAO | 133.42 | 134.17 | 133.22 | +0.29 | +0.22% | 289.33K | 14:42:08 | ||
Surgut | 33.150 | 33.300 | 32.990 | +0.130 | +0.39% | 7.22M | 14:41:59 | ||
Surgut-pref | 66.985 | 67.095 | 66.715 | +0.160 | +0.24% | 1.67M | 14:41:59 | ||
Tatneft Pref | 718.40 | 722.00 | 717.60 | -2.10 | -0.29% | 32.09K | 14:42:00 | ||
Tatneft-3 | 718.20 | 719.80 | 717.60 | +0.60 | +0.08% | 101.48K | 14:41:54 | ||
TKS Holding MKPAO | 3,100.00 | 3,108.50 | 3,096.50 | +2.00 | +0.06% | 59.70K | 14:41:54 | ||
Unipro | 2.154 | 2.178 | 2.147 | -0.009 | -0.42% | 18.46M | 14:41:47 | ||
VK DRC | 594.80 | 597.80 | 594.20 | 0.00 | 0.00% | 53.13K | 14:41:46 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,065.0 | 4,134.8 | 4,044.6 | -46.8 | -1.14% | 188.37K | 14:41:48 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan