Berita Tergempar

Tutup

Nasdaq 100 (NDX)

	Simbol	Tukaran	Matawang
	NDX	NASDAQ	USD	Masa Sebenar
	USTEC	CFD	USD	Masa Sebenar

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

21,411.46 -51.58 -0.24%

04:00:09 - Ditutup. Matawang dalam USD

Jenis: Indeks

Pasaran: Amerika Syarikat

# Komponen: 101

Volum: 322,115,216
Buka: 21,473.01
Julat Hari: 21,251.80 - 21,477.88

Umum
Carta
- Carta penstriman
- Carta Interaktif
Berita & Analisis
- Berita
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Tinjauan
Komponen
Data Sejarah
Instrument Berkaitan

Nasdaq 100 Instrument Berkaitan

Laman ini memberikan maklumat tentang indeks ETF dan hadapan yang saling berkait dengan NQ 100. Untuk maklumat lanjut klik pada setiap pautan.

Hadapan

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Nama	Bulan	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
Micro Nasdaq 100	Mar 25	21,650.00	21,523.25	21,709.50	21,624.50	+126.75	+0.59%	16:50:39
E mini NASDAQ 100	Mar 25	206.80	206.80	206.95	202.95	0.00	0.00%	01/01
Nasdaq 100	Mar 25	21,649.00	21,523.25	21,715.50	21,624.75	+125.75	+0.58%	16:50:31

ETF

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
Guotai NASDAQ 100 (QDII)	513100	1.62	-1.82%	511.50M	27/01
ProShares Trust UltraPro QQQ	TQQQ	82.14	-0.62%	59.24M	04:00:09
UltraPro Short QQQ	SQQQ	29.23	+0.65%	57.63M	04:00:09
Invesco QQQ Trust	QQQ	520.83	-0.19%	26.65M	04:00:09
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.76	0.00%	8.62M	28/01
ProShares UltraShort QQQ	QID	31.47	+0.38%	6.28M	04:00:09
ProShares Short QQQ	PSQ	36.80	+0.19%	3.83M	04:00:09
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.02	-0.20%	4.35M	28/01
ProShares Ultra QQQ	QLD	111.48	-0.40%	1.92M	04:00:09
BetaPro NASDAQ-100® 2x Daily Bull	QQU	24.39	-0.69%	554.44K	04:01:29
BetaPro NASDAQ-100® -2x Daily Bear	QQD	10.05	+0.40%	563.63K	04:01:29
Motilal Oswal MOSt Shares NASDAQ 100	N100	207.00	-0.42%	398.52K	16:59:59
Samsung KODEX US Nasdaq100 (H)	449190	17,130	+0.20%	186.73K	24/01
MiraeAsset TIGER Nasdaq 100	133690	139,210	-0.21%	419.87K	24/01
Betashares Nasdaq 100	NDQ	51.43	+0.57%	293.65K	12:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,645	+0.26%	145.43K	24/01
iShares NASDAQ 100 (CAD Hedged)	XQQ	53.67	-0.20%	337.90K	04:01:29
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	11.01	+0.64%	121.33K	12:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	206.90	-0.48%	91.57K	16:45:21
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,317.0	+0.03%	67.69K	13:30:29
Invesco NASDAQ 100 IndexFund	QQC	36.68	-0.11%	77.94K	04:01:29
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	22.62	-0.53%	333.22K	12:04:59
Lyxor UCITS Nasdaq-100 D-EUR	NASD	87.07	+0.75%	1.36K	16:58:10
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	22,701	-0.57%	11.12K	16:34:01
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.72	+0.86%	24.34K	16:39:51
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	83.76	+0.90%	3.43K	16:29:09
NEXT FUNDS NASDAQ-100	1545	33,700.0	-0.24%	18.90K	13:30:29
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	148.74	-0.31%	52.82K	04:01:29
iShares NASDAQ-100 UCITS	NDXEX	201.30	+0.86%	9.28K	16:41:07
Lyxor UCITS Nasdaq-100 D-EUR	USTE	83.65	+0.75%	2.51K	16:52:28
Samsung KODEX US Nasdaq100 Futures (H)	304940	25,355	+0.30%	83.96K	24/01
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,717.0	-0.57%	35.13K	13:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAS	49.68	+0.82%	29.45K	16:41:42
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	39.98	+0.85%	22.34K	15:54:08
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.77	+0.63%	4.12K	16:26:47
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	42,292.0	+0.65%	6.07K	17:00:28
MAXIS NASDAQ100 ETF	2631	23,865.0	-0.35%	11.12K	13:30:29
Lyxor UCITS Nasdaq-100 D-EUR	USTE	83.62	+0.76%	5.43K	16:58:34
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.73	+0.91%	5.81K	16:44:19
Harel Sal 4D NASDAQ 100	HRLF26	8,220	+0.37%	0.33K	15:58:01
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,500	+0.63%	963.00	16:05:44
Innovator Growth-100 Power Buffer- October	NOCT	52.00	-0.08%	5.86K	04:00:09
iShares Nasdaq 100 UCITS	CNDX	1,230.59	+0.63%	2.40K	16:57:15
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,920	+0.62%	2.39K	16:41:45
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	505.73	+0.86%	2.03K	16:56:53
iShares Nasdaq 100 UCITS	SXRV	1,184.00	+0.90%	1.71K	16:43:26
Invesco EQQQ NASDAQ-100 UCITS	EQQU	526.04	+0.57%	12.65K	16:59:06
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,610	+0.54%	517.00	16:38:08
ProShares Trust UltraPro QQQ	TQQQ	1,687.42	-0.64%	2.30K	03:59:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	526.80	+0.82%	78.43K	16:32:39
UltraPro Short QQQ	SQQQ	600.20	+1.04%	20.27K	03:59:59
Invesco QQQ Trust	QQQ	10,687.66	-0.33%	9.28K	03:59:59
PowerShares QQQ CAD Hedged	QQCf	169.07	-0.29%	7.05K	04:01:29
Innovator Nasdaq-100 Power Buffer - April	NAPR	51.12	-0.10%	8.78K	04:00:09
Lyxor UCITS Nasdaq-100 D-EUR	NASL	7,005.00	+0.73%	880.00	16:04:31
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	506.00	+0.86%	859.00	16:41:01
Amundi ETF Nasdaq-100 UCITS USD	ANXU	245.70	+0.82%	45.00K	16:08:17
Amundi ETF Nasdaq-100 UCITS	6AQQ	235.85	+0.90%	489.00	16:15:09
Lyxor Nasdaq-100 Ucits Dis	NADQ	218.30	+0.97%	445.00	16:10:09
Horizons NASDAQ-100	HXQu	61.35	-0.13%	16.40K	04:01:29
Tachlit SAL 4D NASDAQ 100	TCHF77	40,260	-0.02%	1.24K	16:33:00
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.13	+0.79%	21.00	16:27:56
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,315.00	+1.42%	1.51K	16:56:31
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,723.80	+0.74%	1.73K	16:18:41
Amundi ETF Nasdaq-100 UCITS	ANX	235.70	+0.81%	292.00	16:33:52
iShares Nasdaq 100 UCITS	CNDX	1,182.20	+0.73%	518.00	16:54:23
Amundi ETF Nasdaq-100 UCITS	ANX	236.00	+0.92%	840.00	16:13:19
KSM 4D NASDAQ 100	KSMF52	73,940	-0.31%	2.95K	16:38:10
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	505.80	+0.84%	350.00	16:56:41
iShares Nasdaq 100 UCITS	CSNDX	1,182.21	+0.73%	617.00	16:54:11
Amundi ETF Nasdaq-100 UCITS USD	ANXU	245.75	+0.92%	0.84K	16:00:37
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,317.20	+1.62%	90.00	16:32:39
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	6.94	-0.14%	1.80K	04:01:29
Lyxor Nasdaq-100 Ucits Dis	NADQUS	227.30	+0.93%	23.00	15:01:57
iShares Nasdaq 100 UCITS	CNDXN	25,170.94	-0.56%	0.02K	03:59:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,317.28	+1.71%	109.00	16:32:39
SG Daily Long +3X NASDAQ	NDQ3L	54.24	0.00%	0	29/01
iShares Nasdaq 100 UCITS	SXRV	1,184.00	+1.02%	0	16:26:04
iShares NASDAQ-100 UCITS	EXXT	199.44	+0.42%	0	29/01
Invesco QQQ Trust	NDQ	503.80	+1.13%	0	16:10:04
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	5,040.19	-0.49%	0	28/01

Indeks

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
Nasdaq 100 TR	25,864.7	25,944.9	25,671.8	-62.3	-0.24%	04:00:09
NQ US Buyback Achievers	22,819.37	22,920.14	22,769.58	0.00	0.00%	05:15:59
Nasdaq-100 Notional Net TR	24,760.8	24,837.6	24,576.2	-59.6	-0.24%	04:00:09
CBOE Nasdaq100 Buywrite	1,042.84	1,044.28	1,038.41	-1.51	-0.14%	29/01
Nasdaq 100	21,519.0	21,588.2	21,385.8	+107.5	+0.50%	17:00:35
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
NASDAQ 100 VIX	20.60	21.52	20.33	+0.29	+1.43%	29/01

Sentimen Saya

Apakah sentimen anda tentang Nasdaq 100?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Nasdaq 100

Tulis pendapat anda tentang Nasdaq 100

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

Edill Bspr Apr. 24, 2022 15:46

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

oklah what in

Jawab

0 0

Lapor

Muhammad Rol Apr. 06, 2020 12:08

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

nas100 sell or buy?

Jawab

0 0

Lapor

naha johari Jun. 19, 2018 3:06

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

sell now

Jawab

1 0

Lapor

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201914157">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201914157" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201914157" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Halang Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201914157">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,552.69	-6.28	-0.40%
Malaysia Top 100	11,541.19	-55.08	-0.47%
Malaysia ACE	5,145.70	+28.29	+0.55%
US 500	6,061.4	+22.1	+0.37%
Dow Jones	44,713.52	-136.83	-0.31%
China A50 Hadapan	12,994.0	-33.0	-0.25%
Indeks Dolar AS	107.820	+0.011	+0.01%

Minyak Mentah WTI	72.13	-0.49	-0.67%
Minyak Brent	75.08	-0.53	-0.70%
Gas Asli	3.180	+0.010	+0.32%
Emas	2,811.46	+17.96	+0.64%
Perak	31.988	+0.595	+1.90%
Minyak Kacang Soya	44.52	-0.45	-1.00%
Kapas AS #2	66.29	-0.37	-0.56%

USD/JPY	154.47	-0.70	-0.45%
GBP/JPY	192.24	-1.03	-0.53%
USD/CAD	1.4411	-0.0008	-0.06%
EUR/USD	1.0406	-0.0014	-0.13%
GBP/USD	1.2443	-0.0008	-0.06%
AUD/USD	0.6226	-0.0004	-0.06%
GBP/NZD	2.2024	+0.0021	+0.10%

Malayan Banking	10.24	-0.12	-1.16%
Tenaga Nasional	13.60	+0.16	+1.19%
Capital A Berhad	0.910	-0.015	-2.16%
KNM Group Bhd	0.060	+0.005	+18.18%
Apple	239.36	+1.10	+0.46%
Alibaba ADR	96.72	+0.69	+0.72%
Alphabet C	197.18	+0.11	+0.06%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	Nasdaq 100	21,411.46	-51.58	-0.24%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	3.110	-3.42%	88.83M
Nationgate Holdings Bhd	1.79	-4.79%	61.43M
YTL Corp	1.900	-1.55%	58.27M
Gamuda	4.03	-0.74%	41.56M
CIMB Group	7.94	-1.12%	7.95M
Tenaga Nasional	13.60	+1.19%	5.31M
Malayan Banking	10.24	-1.16%	3.64M

Nama	Akhir	Prbhn. %	Vol.
Saudigold Bhd	0.020	+66.67%	461.00K
Focus Dynamics	0.020	+66.67%	60.20K
Ta Win Holdings Bhd	0.025	+50.00%	795.00K
Jadi Imaging	0.030	+40.00%	2.10K
BSL Corp	0.030	+40.00%	1.01M
Arb	0.035	+33.33%	9.30K
Fitters Diversified	0.035	+33.33%	80.10K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-100.00%	503.90K
Borneo Oil	0.005	-100.00%	4.28M
Reach Energy	0.020	-40.00%	316.30K
Aldrich Resources Bhd	0.025	-33.33%	100.50K
IDB Technologies Bhd	0.13	-29.73%	5.00K
AHB	0.035	-25.00%	10.46M
Ivory Properties	0.035	-25.00%	15.00K