Berita Tergempar

Tutup

Nasdaq 100 (NDX)

	Simbol	Tukaran	Matawang
	NDX	NASDAQ	USD	Masa Sebenar
	USTEC	CFD	USD	Masa Sebenar

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

21,289.15 +178.64 +0.85%

21/12 - Ditutup. Matawang dalam USD

Jenis: Indeks

Pasaran: Amerika Syarikat

# Komponen: 101

Volum: 1,079,449,347
Buka: 20,939.64
Julat Hari: 20,913.72 - 21,540.32

Umum
Carta
- Carta penstriman
- Carta Interaktif
Berita & Analisis
- Berita
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Tinjauan
Komponen
Data Sejarah
Instrument Berkaitan

Nasdaq 100 Instrument Berkaitan

Laman ini memberikan maklumat tentang indeks ETF dan hadapan yang saling berkait dengan NQ 100. Untuk maklumat lanjut klik pada setiap pautan.

Hadapan

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Nama	Bulan	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
Micro Nasdaq 100	Mar 25	20,947.98	21,379.00	21,165.00	20,745.75	-431.02	-2.02%	21/12
E mini NASDAQ 100	Mar 25	273.70	271.60	275.00	254.95	+0.00	+0.00%	03:58:53
Nasdaq 100	Mar 25	21,566.50	21,379.00	21,812.25	21,006.50	+187.50	+0.88%	21/12

ETF

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
Guotai NASDAQ 100 (QDII)	513100	1.60	-1.84%	866.21M	20/12
ProShares Trust UltraPro QQQ	TQQQ	83.03	+2.59%	72.62M	21/12
UltraPro Short QQQ	SQQQ	30.75	-2.54%	80.91M	21/12
Invesco QQQ Trust	QQQ	518.66	+0.87%	60.53M	21/12
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.77	+2.67%	5.60M	20/12
ProShares UltraShort QQQ	QID	32.30	-1.73%	8.22M	21/12
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.07	+2.84%	5.96M	20/12
ProShares Short QQQ	PSQ	37.54	-0.87%	5.73M	21/12
ProShares Ultra QQQ	QLD	111.45	+1.77%	4.99M	21/12
BetaPro NASDAQ-100 2x Daily Bull	HQU	24.47	+1.70%	2.80M	21/12
Motilal Oswal MOSt Shares NASDAQ 100	N100	200.96	-3.36%	891.06K	20/12
MiraeAsset TIGER Nasdaq 100	133690	135,730	-0.85%	362.17K	20/12
Samsung KODEX US Nasdaq100 (H)	449190	16,505	-0.81%	448.71K	20/12
Betashares Nasdaq 100	NDQ	50.12	-1.05%	344.83K	20/12
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	16,990	-0.88%	477.33K	20/12
iShares NASDAQ 100 (CAD Hedged)	XQQ	53.53	+0.87%	236.55K	21/12
Motilal Oswal MOSt Shares NASDAQ 100	N100	201.00	-3.42%	204.16K	20/12
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.57	-2.94%	278.95K	20/12
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,250.0	-1.04%	94.65K	20/12
Lyxor UCITS Nasdaq-100 D-EUR	NASD	86.54	+0.31%	25.11K	20/12
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	21,986	-1.42%	33.05K	20/12
Invesco NASDAQ 100 IndexFund	QQC	36.41	+0.72%	89.38K	21/12
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	83.23	+0.23%	93.59K	20/12
Samsung KODEX US Nasdaq100 Futures (H)	304940	24,470	-0.91%	54.99K	20/12
NEXT FUNDS NASDAQ-100	1545	33,280.0	+0.06%	46.51K	20/12
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	148.73	+0.66%	56.50K	21/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.55	+0.53%	84.40K	20/12
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,664.0	+0.09%	64.59K	20/12
iShares NASDAQ-100 UCITS	NDXEX	200.20	+0.19%	66.03K	20/12
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	23.87	+2.49%	58.00K	20/12
Lyxor UCITS Nasdaq-100 D-EUR	USTE	83.12	+0.06%	87.84K	20/12
Innovator Growth-100 Power Buffer- October	NOCT	51.45	+0.47%	13.15K	21/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	49.36	+0.37%	56.30K	20/12
Harel Sal 4D NASDAQ 100	HRLF26	8,239	-1.74%	16.55K	19/12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	41,630.0	+0.29%	51.73K	20/12
MAXIS NASDAQ100 ETF	2631	23,620.0	+0.17%	22.20K	20/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.08	-0.21%	46.29K	21/12
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	39.28	+0.33%	18.11K	20/12
Lyxor UCITS Nasdaq-100 D-EUR	USTE	83.18	+0.19%	39.20K	20/12
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,380	-2.96%	22.72K	19/12
Invesco QQQ Trust	QQQ	10,429.13	-0.23%	4.80K	21/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.39	+0.04%	10.31K	20/12
iShares Nasdaq 100 UCITS	CNDX	1,225.00	+0.49%	17.46K	20/12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	503.03	+0.21%	8.03K	20/12
Innovator Nasdaq-100 Power Buffer - April	NAPR	50.45	+0.42%	8.98K	21/12
ProShares Trust UltraPro QQQ	TQQQ	1,671.01	+0.55%	15.59K	21/12
Invesco EQQQ NASDAQ-100 UCITS	EQQU	523.38	+0.42%	11.62K	20/12
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,790	-3.37%	19.82K	19/12
iShares Nasdaq 100 UCITS	SXRV	1,177.00	+0.27%	20.87K	20/12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	524.00	+0.60%	8.48K	20/12
UltraPro Short QQQ	SQQQ	614.91	-3.86%	4.91K	21/12
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,520	-2.58%	19.66K	19/12
Tachlit SAL 4D NASDAQ 100	TCHF77	40,540	-1.36%	5.77K	19/12
PowerShares QQQ CAD Hedged	QQCf	168.47	+0.70%	5.41K	21/12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	503.50	+0.24%	10.59K	20/12
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,881.50	+0.20%	34.30K	20/12
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,392.00	+0.24%	5.62K	20/12
Amundi ETF Nasdaq-100 UCITS	6AQQ	234.35	+0.21%	16.87K	20/12
Lyxor Nasdaq-100 Ucits Dis	NADQ	217.00	+0.25%	16.05K	20/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	43.31	-1.48%	33.72K	20/12
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,314.00	+0.60%	13.87K	20/12
Amundi ETF Nasdaq-100 UCITS	ANX	233.99	+0.15%	5.31K	20/12
Amundi ETF Nasdaq-100 UCITS USD	ANXU	244.05	+0.54%	1.56K	20/12
iShares Nasdaq 100 UCITS	CNDX	1,176.20	+0.17%	4.73K	20/12
Horizons NASDAQ-100	HXQu	60.92	+0.66%	7.26K	21/12
KSM 4D NASDAQ 100	KSMF52	74,240	-1.92%	6.58K	19/12
Amundi ETF Nasdaq-100 UCITS	ANX	234.25	+0.15%	11.52K	20/12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	502.40	0.00%	3.66K	20/12
iShares Nasdaq 100 UCITS	CSNDX	1,175.21	+0.21%	3.33K	20/12
Amundi ETF Nasdaq-100 UCITS USD	ANXU	244.15	+0.49%	3.44K	20/12
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,316.40	+0.86%	3.85K	20/12
Lyxor Nasdaq-100 Ucits Dis	NADQUS	224.00	-0.27%	0.76K	20/12
iShares Nasdaq 100 UCITS	CNDXN	24,575.60	-0.91%	586.00	21/12
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,310.80	+0.17%	0.32K	20/12
iShares NASDAQ-100 UCITS	EXXT	199.96	-2.15%	0	19/12
SG Daily Long +3X NASDAQ	NDQ3L	55.88	+0.58%	9.00	20/12
iShares Nasdaq 100 UCITS	SXRV	1,174.20	+0.27%	0.04K	21/12
Invesco QQQ Trust	NDQ	500.10	+0.14%	0.00K	21/12
Satrix Nasdaq 100 Feeder Portfolio	SXNNDQ	22,303	-1.40%	0.00K	19/12
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	4,965.95	-1.57%	0	21/12

Indeks

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
NQ US Buyback Achievers	21,986.97	22,112.44	21,592.89	+303.85	+1.40%	21/12
Nasdaq-100 Notional Net TR	24,612.4	24,902.7	24,178.3	+205.8	+0.84%	21/12
Nasdaq 100 TR	25,706.5	26,009.8	25,253.2	+215.7	+0.85%	21/12
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
Nasdaq 100	21,286.4	21,542.0	20,744.4	+178.8	+0.85%	21/12
CBOE Nasdaq100 Buywrite	998.58	999.15	996.74	+1.01	+0.10%	19/12
NASDAQ 100 VIX	26.33	26.34	22.98	-1.30	-4.71%	19/12

Sentimen Saya

Apakah sentimen anda tentang Nasdaq 100?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Nasdaq 100

Tulis pendapat anda tentang Nasdaq 100

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

Edill Bspr Apr. 24, 2022 15:46

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

oklah what in

Jawab

0 0

Lapor

Muhammad Rol Apr. 06, 2020 12:08

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

nas100 sell or buy?

Jawab

0 0

Lapor

naha johari Jun. 19, 2018 3:06

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

sell now

Jawab

1 0

Lapor

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201914157">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201914157" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201914157" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Halang Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201914157">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,591.41	-8.68	-0.54%
Malaysia Top 100	11,908.60	-56.53	-0.47%
Malaysia ACE	5,268.65	+12.25	+0.23%
US 500	5,930.6	+63.5	+1.08%
Dow Jones	42,840.26	+498.02	+1.18%
China A50 Hadapan	13,289.0	-88.0	-0.66%
Indeks Dolar AS	107.350	-0.800	-0.74%

Minyak Mentah WTI	69.46	+0.08	+0.12%
Minyak Brent	72.94	+0.06	+0.08%
Gas Asli	3.748	+0.164	+4.46%
Emas	2,645.10	+37.00	+1.42%
Perak	29.958	+0.547	+1.87%
Minyak Kacang Soya	39.48	-0.53	-1.32%
Kapas AS #2	68.06	+0.15	+0.22%

USD/JPY	156.41	-1.02	-0.65%
GBP/JPY	196.59	-0.18	-0.09%
USD/CAD	1.4368	-0.0029	0.00%
EUR/USD	1.0429	+0.0067	+0.97%
GBP/USD	1.2569	+0.0070	+0.80%
AUD/USD	0.6250	+0.0014	+0.00%
GBP/NZD	2.2218	+0.0021	+0.00%

Malayan Banking	9.96	-0.10	-0.99%
Tenaga Nasional	13.94	0.00	0.00%
Capital A Berhad	0.945	0.000	0.00%
KNM Group Bhd	0.065	0.000	0.00%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Alphabet C	192.96	+3.26	+1.72%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	Nasdaq 100	21,289.15	+178.64	+0.85%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	2.580	+1.18%	120.90M
YTL Power Int	4.140	+1.47%	73.32M
Gamuda	4.78	+1.49%	33.07M
Public Bank	4.46	-0.67%	29.49M
CIMB Group	7.95	-1.12%	24.60M
Malayan Banking	9.96	-0.99%	16.62M
Malaysia Airport	10.50	-1.32%	10.77M

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.020	+66.67%	188.00K
Xox Networks Bhd	0.025	+50.00%	153.90K
Aldrich Resources Bhd	0.030	+40.00%	0.30K
Trive Property Group	0.040	+28.57%	1.10K
Sarawak Cable Bhd	0.140	+26.09%	50.27M
Avillion Bhd	0.045	+25.00%	179.40K
Key ASIC	0.045	+25.00%	585.20K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-100.00%	584.20K
Smtrack	0.015	-50.00%	0.30K
G3 Global	0.020	-40.00%	748.00K
Sentoria	0.020	-33.33%	24.22M
TWL Holdings Bhd	0.025	-33.33%	57.66M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Jadi Imaging	0.030	-28.57%	293.30K