Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 474.45 | 481.02 | 472.84 | -1.77 | -0.37% | 1.90M | 03:00:01 | ||
ADP | 242.90 | 245.08 | 242.03 | -1.31 | -0.54% | 1.02M | 03:00:01 | ||
Airbnb | 158.37 | 159.70 | 156.41 | +1.71 | +1.09% | 3.90M | 03:00:29 | ||
Alphabet A | 155.47 | 157.08 | 154.58 | +1.07 | +0.69% | 20.23M | 03:00:01 | ||
Alphabet C | 156.88 | 158.68 | 156.13 | +0.88 | +0.56% | 14.94M | 03:00:00 | ||
Amazon.com | 181.28 | 184.57 | 179.82 | -2.04 | -1.11% | 28.75M | 03:00:00 | ||
AMD | 154.02 | 164.45 | 153.88 | -9.44 | -5.78% | 74.70M | 03:00:01 | ||
Amgen | 264.07 | 268.77 | 263.39 | -1.57 | -0.59% | 2.04M | 03:00:00 | ||
ANSYS | 325.62 | 328.92 | 325.56 | -1.19 | -0.36% | 203.90K | 03:00:01 | ||
Apple | 168.00 | 170.64 | 168.00 | -1.38 | -0.81% | 47.79M | 03:00:01 | ||
ASML ADR | 907.61 | 942.83 | 895.84 | -69.31 | -7.09% | 3.70M | 03:00:00 | ||
AstraZeneca ADR | 68.53 | 68.79 | 68.20 | +0.26 | +0.39% | 3.57M | 03:00:00 | ||
Atlassian Corp Plc | 195.07 | 198.38 | 194.96 | +0.22 | +0.11% | 1.38M | 02:59:59 | ||
Autodesk | 214.92 | 219.50 | 207.43 | -13.32 | -5.84% | 6.26M | 03:00:01 | ||
Bahan Gunaan | 199.89 | 207.00 | 198.10 | -9.59 | -4.58% | 6.16M | 03:00:01 | ||
Baker Hughes | 32.02 | 32.54 | 31.95 | -0.08 | -0.25% | 5.08M | 03:00:01 | ||
Biogen | 192.16 | 195.54 | 192.01 | -2.99 | -1.53% | 1.28M | 03:00:01 | ||
Booking | 3,443.91 | 3,485.00 | 3,430.57 | -23.86 | -0.69% | 151.59K | 03:00:01 | ||
Broadcom | 1,282.63 | 1,347.00 | 1,281.42 | -46.43 | -3.49% | 2.30M | 03:00:00 | ||
Cadence Design | 293.71 | 303.63 | 293.60 | -7.10 | -2.36% | 1.08M | 03:00:00 | ||
CDW Corp | 236.78 | 241.27 | 236.37 | -3.23 | -1.35% | 938.32K | 03:00:00 | ||
Cintas | 668.51 | 676.24 | 664.87 | +1.95 | +0.29% | 284.06K | 03:00:00 | ||
Cip Mikro | 85.07 | 87.03 | 84.70 | -0.86 | -1.00% | 3.38M | 03:00:00 | ||
Cisco | 47.79 | 48.28 | 47.71 | -0.13 | -0.27% | 13.23M | 03:00:00 | ||
Coca-Cola European | 66.35 | 66.96 | 65.94 | -0.10 | -0.15% | 1.39M | 03:00:00 | ||
Cognizant A | 67.54 | 68.53 | 67.50 | -0.39 | -0.57% | 2.10M | 03:00:01 | ||
Comcast | 38.99 | 39.42 | 38.88 | -0.13 | -0.33% | 15.80M | 03:00:00 | ||
Constellation Energy | 185.40 | 189.04 | 182.63 | -1.25 | -0.67% | 3.28M | 03:00:29 | ||
Copart | 54.02 | 54.74 | 53.87 | -0.36 | -0.66% | 3.19M | 03:00:01 | ||
CoStar | 85.46 | 87.03 | 85.40 | -0.83 | -0.96% | 1.17M | 03:00:01 | ||
Costco | 715.19 | 723.80 | 711.00 | -0.78 | -0.11% | 1.30M | 03:00:01 | ||
CrowdStrike Holdings | 293.69 | 304.80 | 291.71 | -5.46 | -1.83% | 2.25M | 03:00:01 | ||
CSX | 34.16 | 34.78 | 33.92 | -0.68 | -1.95% | 22.89M | 03:00:01 | ||
Datadog | 123.55 | 128.09 | 123.44 | -3.40 | -2.68% | 2.79M | 03:00:00 | ||
DexCom | 133.86 | 136.64 | 132.88 | -2.66 | -1.95% | 2.79M | 03:00:01 | ||
Diamondback | 201.15 | 204.99 | 199.37 | -2.80 | -1.37% | 1.47M | 03:00:01 | ||
Dollar Tree | 123.75 | 125.19 | 123.11 | -0.31 | -0.25% | 1.80M | 03:00:00 | ||
DoorDash | 130.90 | 136.07 | 129.78 | -2.94 | -2.20% | 2.55M | 03:00:29 | ||
Exelon | 36.42 | 36.51 | 35.92 | +0.67 | +1.87% | 3.22M | 03:00:00 | ||
Fastenal | 68.46 | 69.23 | 67.88 | -0.33 | -0.48% | 3.46M | 03:00:00 | ||
Fortinet | 64.66 | 65.54 | 64.50 | +0.18 | +0.28% | 2.67M | 03:00:00 | ||
GE HealthCare | 85.19 | 86.25 | 85.16 | -0.69 | -0.80% | 1.71M | 03:00:29 | ||
Gilead | 66.93 | 67.54 | 66.89 | -0.38 | -0.56% | 4.87M | 03:00:01 | ||
GlobalFoundries | 47.36 | 48.26 | 47.20 | -0.44 | -0.92% | 1.24M | 03:00:29 | ||
Honeywell | 190.36 | 192.52 | 189.76 | -0.36 | -0.19% | 2.07M | 03:00:01 | ||
IDEXX Labs | 478.24 | 490.49 | 477.63 | -11.33 | -2.31% | 518.74K | 03:00:00 | ||
Illumina | 118.29 | 120.06 | 117.42 | +0.60 | +0.51% | 1.82M | 03:00:00 | ||
Instrumen Texas | 165.68 | 168.96 | 165.50 | -1.91 | -1.14% | 3.35M | 03:00:00 | ||
Intel | 35.68 | 36.13 | 35.37 | -0.58 | -1.60% | 38.47M | 03:00:01 | ||
Intuit | 613.21 | 617.80 | 611.84 | +1.72 | +0.28% | 905.40K | 03:00:01 | ||
Intuitive Surgical | 374.17 | 379.70 | 371.14 | -4.38 | -1.16% | 1.36M | 03:00:00 | ||
Kedai Ross | 132.79 | 134.92 | 132.06 | -1.04 | -0.78% | 1.64M | 03:00:00 | ||
Keurig Dr Pepper | 30.88 | 30.91 | 30.51 | +0.44 | +1.45% | 9.84M | 03:00:01 | ||
KLA Corp | 658.98 | 684.85 | 657.88 | -34.33 | -4.95% | 1.07M | 03:00:00 | ||
Komunikasi Charter | 258.03 | 265.26 | 257.62 | +0.46 | +0.18% | 973.11K | 03:00:01 | ||
Kraft Heinz | 36.90 | 36.94 | 36.47 | +0.31 | +0.85% | 6.09M | 03:00:01 | ||
Kuasa Elektrik Amerika | 81.24 | 81.44 | 79.85 | +1.73 | +2.18% | 1.78M | 03:00:00 | ||
Lam Research | 912.26 | 952.48 | 910.26 | -50.97 | -5.29% | 1.62M | 03:00:00 | ||
Linde PLC | 446.79 | 449.11 | 443.98 | +1.01 | +0.23% | 1.20M | 03:00:29 | ||
Lululemon Athletica | 344.86 | 346.45 | 341.24 | +5.88 | +1.73% | 2.12M | 03:00:00 | ||
Marriott Int | 238.46 | 245.33 | 237.54 | -7.16 | -2.92% | 2.56M | 03:00:01 | ||
Marvell | 66.46 | 69.39 | 66.35 | -1.82 | -2.67% | 6.89M | 03:00:00 | ||
MercadoLibre | 1,397.86 | 1,414.00 | 1,388.99 | -0.02 | -0.00% | 442.62K | 03:00:01 | ||
Meta Platforms | 494.17 | 503.16 | 487.14 | -5.59 | -1.12% | 11.87M | 03:00:01 | ||
Micron | 116.28 | 124.42 | 116.20 | -5.49 | -4.51% | 21.58M | 03:00:00 | ||
Microsoft | 411.84 | 418.88 | 410.33 | -2.74 | -0.66% | 15.21M | 03:00:01 | ||
Moderna | 103.44 | 105.14 | 102.32 | -0.35 | -0.34% | 1.71M | 03:00:00 | ||
Mondelez | 66.51 | 66.66 | 66.00 | +0.53 | +0.80% | 5.96M | 03:00:01 | ||
MongoDB | 342.75 | 351.98 | 342.73 | -7.05 | -2.02% | 902.26K | 03:00:00 | ||
Monster Beverage | 54.25 | 55.11 | 53.94 | -0.44 | -0.80% | 5.49M | 03:00:01 | ||
Netflix | 613.69 | 620.75 | 607.71 | -3.83 | -0.62% | 3.17M | 03:00:00 | ||
NVIDIA | 840.35 | 887.75 | 839.50 | -33.80 | -3.87% | 48.52M | 03:00:00 | ||
NXP | 226.92 | 231.46 | 225.84 | -3.76 | -1.63% | 1.89M | 03:00:00 | ||
Old Dominion Freight Line | 210.81 | 217.94 | 207.12 | -9.67 | -4.39% | 2.39M | 03:00:00 | ||
ON Semiconductor | 64.47 | 65.87 | 64.11 | -0.25 | -0.39% | 6.26M | 03:00:00 | ||
O’Reilly Automotive | 1,094.80 | 1,103.30 | 1,091.14 | +5.29 | +0.49% | 276.43K | 03:00:00 | ||
PACCAR | 115.93 | 118.47 | 115.32 | -1.61 | -1.37% | 2.12M | 03:00:00 | ||
Palo Alto Networks | 277.33 | 280.88 | 275.60 | +2.31 | +0.84% | 3.12M | 03:00:00 | ||
Paychex | 119.14 | 121.49 | 119.07 | -2.00 | -1.65% | 2.19M | 03:00:00 | ||
PayPal | 63.26 | 63.97 | 62.58 | -0.17 | -0.27% | 7.85M | 02:59:59 | ||
PDD Holdings DRC | 113.43 | 114.89 | 112.60 | -0.09 | -0.08% | 4.29M | 03:00:00 | ||
PepsiCo | 169.48 | 169.70 | 168.21 | +1.98 | +1.18% | 3.84M | 03:00:00 | ||
Peranti Analog | 189.43 | 192.83 | 189.20 | -1.80 | -0.94% | 2.65M | 03:00:01 | ||
Qualcomm | 164.21 | 170.19 | 163.77 | -4.37 | -2.59% | 6.10M | 03:00:00 | ||
Regeneron Pharma | 901.19 | 911.64 | 899.90 | +7.05 | +0.79% | 445.74K | 03:00:00 | ||
Roper Technologies | 526.47 | 529.70 | 525.67 | -0.51 | -0.10% | 377.08K | 03:00:00 | ||
Seni Elektronik | 126.31 | 127.53 | 126.29 | -0.24 | -0.19% | 1.47M | 03:00:01 | ||
Sirius XM | 3.100 | 3.190 | 3.080 | -0.050 | -1.59% | 13.73M | 03:00:00 | ||
Starbucks | 86.21 | 86.42 | 85.34 | +0.79 | +0.92% | 6.71M | 03:00:00 | ||
Synopsys | 527.58 | 546.54 | 525.77 | -13.51 | -2.50% | 1.10M | 03:00:00 | ||
T-Mobile US | 160.09 | 160.64 | 159.41 | +0.30 | +0.19% | 3.98M | 03:00:00 | ||
Take-Two | 143.14 | 147.14 | 143.04 | -2.31 | -1.59% | 1.27M | 03:00:00 | ||
Tenaga Xcel | 53.19 | 53.35 | 52.44 | +0.66 | +1.26% | 3.83M | 03:00:00 | ||
Tesla | 155.45 | 158.33 | 153.78 | -1.66 | -1.06% | 78.83M | 03:00:00 | ||
The Trade Desk | 80.13 | 82.64 | 80.10 | -2.00 | -2.44% | 1.84M | 02:59:59 | ||
Verisk | 222.25 | 223.29 | 220.91 | +0.15 | +0.07% | 735.29K | 03:00:00 | ||
Vertex | 393.10 | 398.11 | 392.03 | -1.07 | -0.27% | 826.16K | 03:00:00 | ||
Walgreens Boots | 17.63 | 17.86 | 17.53 | -0.01 | -0.06% | 6.65M | 03:00:00 | ||
Warner Bros Discovery | 8.23 | 8.35 | 8.17 | +0.09 | +1.11% | 19.05M | 03:00:00 | ||
Workday | 257.02 | 260.28 | 256.92 | -0.67 | -0.26% | 1.22M | 03:00:00 | ||
Zscaler | 172.96 | 176.17 | 172.72 | -1.36 | -0.78% | 1.27M | 03:00:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan