Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Masa Sebenar | |
USTEC | CFD | USD | Masa Sebenar |
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 463.90 | 464.34 | 460.36 | +1.07 | +0.23% | 498.95K | 21:54:43 | ||
ADP | 251.90 | 251.90 | 244.52 | +10.01 | +4.14% | 562.72K | 21:54:23 | ||
Airbnb | 156.69 | 158.15 | 156.00 | -1.88 | -1.19% | 497.52K | 21:54:35 | ||
Alphabet A | 165.15 | 165.63 | 163.09 | +2.37 | +1.46% | 7.03M | 21:54:43 | ||
Alphabet C | 166.99 | 167.39 | 164.90 | +2.35 | +1.43% | 5.91M | 21:54:17 | ||
Amazon.com | 179.90 | 182.23 | 178.26 | +4.90 | +2.80% | 31.94M | 21:54:33 | ||
AMD | 146.92 | 151.34 | 145.63 | -11.46 | -7.24% | 30.76M | 21:54:38 | ||
Amgen | 275.42 | 275.98 | 273.38 | +1.48 | +0.54% | 279.15K | 21:54:29 | ||
ANSYS | 321.21 | 324.61 | 321.00 | -3.67 | -1.13% | 58.70K | 21:54:07 | ||
Apple | 171.18 | 171.35 | 169.11 | +0.85 | +0.50% | 10.23M | 21:54:38 | ||
ASML ADR | 862.01 | 871.77 | 857.73 | -10.46 | -1.20% | 188.12K | 21:54:38 | ||
AstraZeneca ADR | 76.09 | 76.58 | 75.96 | +0.21 | +0.28% | 762.32K | 21:54:28 | ||
Atlassian Corp Plc | 171.24 | 173.45 | 168.20 | -1.06 | -0.62% | 334.18K | 21:53:30 | ||
Autodesk | 210.54 | 211.97 | 209.15 | -2.31 | -1.09% | 210.26K | 21:53:40 | ||
Bahan Gunaan | 195.34 | 196.89 | 193.93 | -3.31 | -1.67% | 731.86K | 21:54:29 | ||
Baker Hughes | 32.17 | 32.72 | 32.17 | -0.44 | -1.36% | 725.17K | 21:54:28 | ||
Biogen | 215.72 | 218.34 | 214.96 | +0.89 | +0.42% | 190.18K | 21:54:33 | ||
Booking | 3,411.06 | 3,479.91 | 3,407.97 | -40.97 | -1.19% | 36.58K | 21:54:08 | ||
Broadcom | 1,275.06 | 1,292.37 | 1,263.28 | -25.21 | -1.94% | 359.72K | 21:53:39 | ||
Cadence Design | 274.44 | 276.43 | 273.36 | -1.18 | -0.43% | 431.74K | 21:53:59 | ||
CDW Corp | 220.40 | 226.72 | 217.21 | -21.46 | -8.87% | 566.56K | 21:54:27 | ||
Cintas | 660.17 | 663.19 | 656.68 | +1.83 | +0.28% | 36.00K | 21:51:30 | ||
Cip Mikro | 89.10 | 91.07 | 88.45 | -2.88 | -3.13% | 1.11M | 21:54:42 | ||
Cisco | 47.24 | 47.42 | 46.68 | +0.26 | +0.56% | 3.25M | 21:54:37 | ||
Coca-Cola European | 71.67 | 71.84 | 70.95 | -0.34 | -0.48% | 136.95K | 21:54:15 | ||
Cognizant A | 65.45 | 65.99 | 65.30 | -0.23 | -0.35% | 669.19K | 21:54:31 | ||
Comcast | 38.29 | 38.53 | 38.02 | +0.18 | +0.48% | 3.06M | 21:54:36 | ||
Constellation Energy | 184.27 | 187.39 | 184.03 | -1.67 | -0.90% | 262.92K | 21:54:38 | ||
Copart | 54.51 | 54.67 | 54.18 | +0.19 | +0.36% | 648.58K | 21:54:19 | ||
CoStar | 90.52 | 91.24 | 89.47 | -1.01 | -1.10% | 402.58K | 21:54:09 | ||
Costco | 719.57 | 723.05 | 715.32 | -3.34 | -0.46% | 263.59K | 21:53:37 | ||
CrowdStrike Holdings | 293.07 | 293.40 | 288.55 | +0.53 | +0.18% | 495.44K | 21:54:24 | ||
CSX | 33.08 | 33.22 | 32.96 | -0.14 | -0.42% | 2.18M | 21:54:38 | ||
Datadog | 124.61 | 127.96 | 123.39 | -0.89 | -0.71% | 1.56M | 21:54:37 | ||
DexCom | 124.64 | 127.29 | 123.51 | -2.75 | -2.16% | 476.36K | 21:54:27 | ||
Diamondback | 196.84 | 203.50 | 194.71 | -4.29 | -2.13% | 824.49K | 21:54:35 | ||
Dollar Tree | 117.71 | 120.34 | 117.58 | -0.54 | -0.46% | 458.99K | 21:54:36 | ||
DoorDash | 128.93 | 129.37 | 127.40 | -0.34 | -0.26% | 994.14K | 21:54:38 | ||
Exelon | 37.72 | 37.78 | 37.26 | +0.14 | +0.36% | 991.27K | 21:54:37 | ||
Fastenal | 68.02 | 68.41 | 67.85 | +0.07 | +0.11% | 449.93K | 21:54:30 | ||
Fortinet | 63.66 | 64.11 | 63.14 | +0.48 | +0.76% | 1.07M | 21:54:20 | ||
GE HealthCare | 77.87 | 78.29 | 76.50 | +1.63 | +2.14% | 1.34M | 21:54:27 | ||
Gilead | 65.33 | 65.80 | 65.07 | +0.14 | +0.21% | 1.02M | 21:54:45 | ||
GlobalFoundries | 47.47 | 48.51 | 47.36 | -1.41 | -2.88% | 228.22K | 21:53:55 | ||
Honeywell | 195.03 | 195.24 | 191.97 | +2.30 | +1.19% | 811.91K | 21:54:34 | ||
IDEXX Labs | 474.10 | 485.00 | 462.00 | -18.66 | -3.79% | 241.95K | 21:53:36 | ||
Illumina | 123.10 | 124.08 | 121.94 | +0.05 | +0.04% | 215.76K | 21:54:31 | ||
Instrumen Texas | 175.40 | 176.75 | 174.44 | -1.02 | -0.58% | 1.04M | 21:54:28 | ||
Intel | 30.25 | 30.53 | 30.02 | -0.22 | -0.73% | 13.19M | 21:54:37 | ||
Intuit | 615.01 | 626.51 | 610.04 | -10.61 | -1.70% | 284.57K | 21:54:41 | ||
Intuitive Surgical | 370.76 | 372.36 | 368.70 | +0.14 | +0.04% | 106.95K | 21:54:32 | ||
Kedai Ross | 128.31 | 129.73 | 127.95 | -1.24 | -0.96% | 548.03K | 21:54:40 | ||
Keurig Dr Pepper | 33.34 | 33.55 | 33.21 | -0.36 | -1.07% | 1.00M | 21:54:26 | ||
KLA Corp | 675.62 | 684.97 | 670.54 | -13.67 | -1.98% | 115.18K | 21:54:40 | ||
Komunikasi Charter | 254.35 | 258.71 | 253.91 | -1.59 | -0.62% | 150.21K | 21:53:14 | ||
Kraft Heinz | 36.02 | 37.70 | 35.96 | -2.59 | -6.70% | 4.12M | 21:54:43 | ||
Kuasa Elektrik Amerika | 86.74 | 86.81 | 85.70 | +0.71 | +0.83% | 912.15K | 21:54:34 | ||
Lam Research | 879.65 | 890.00 | 873.97 | -14.76 | -1.65% | 140.72K | 21:54:13 | ||
Linde PLC | 444.48 | 446.43 | 442.36 | +3.52 | +0.80% | 267.91K | 21:54:42 | ||
Lululemon Athletica | 354.80 | 360.45 | 352.01 | -5.80 | -1.61% | 387.80K | 21:54:44 | ||
Marriott Int | 234.33 | 236.20 | 230.82 | -1.80 | -0.76% | 580.26K | 21:54:30 | ||
Marvell | 64.48 | 65.38 | 64.01 | -1.43 | -2.17% | 2.25M | 21:54:42 | ||
MercadoLibre | 1,440.20 | 1,455.37 | 1,435.44 | -18.50 | -1.27% | 144.93K | 21:54:09 | ||
Meta Platforms | 435.82 | 438.31 | 427.20 | +5.65 | +1.31% | 4.85M | 21:54:36 | ||
Micron | 110.48 | 112.34 | 109.72 | -2.48 | -2.20% | 4.00M | 21:54:42 | ||
Microsoft | 394.81 | 395.24 | 390.31 | +5.48 | +1.41% | 5.42M | 21:54:43 | ||
Moderna | 110.14 | 112.88 | 109.32 | -0.17 | -0.15% | 822.15K | 21:53:52 | ||
Mondelez | 70.36 | 71.85 | 69.48 | -1.58 | -2.19% | 3.32M | 21:54:43 | ||
MongoDB | 370.83 | 379.15 | 365.52 | +5.65 | +1.55% | 308.10K | 21:54:08 | ||
Monster Beverage | 53.10 | 53.33 | 52.94 | -0.35 | -0.65% | 1.65M | 21:54:41 | ||
Netflix | 547.72 | 549.78 | 544.25 | -2.92 | -0.53% | 969.54K | 21:54:22 | ||
NVIDIA | 838.64 | 855.49 | 830.08 | -25.38 | -2.94% | 14.44M | 21:54:43 | ||
NXP | 249.59 | 254.65 | 247.84 | -6.59 | -2.57% | 641.69K | 21:54:36 | ||
Old Dominion Freight Line | 181.99 | 182.46 | 179.20 | +0.28 | +0.15% | 165.33K | 21:54:08 | ||
ON Semiconductor | 70.06 | 70.99 | 68.82 | -0.10 | -0.14% | 2.14M | 21:54:39 | ||
O’Reilly Automotive | 1,006.71 | 1,013.99 | 1,005.57 | -6.55 | -0.65% | 81.31K | 21:53:11 | ||
PACCAR | 105.87 | 107.97 | 105.72 | -0.24 | -0.23% | 1.06M | 21:54:34 | ||
Palo Alto Networks | 286.63 | 291.51 | 284.00 | -4.26 | -1.46% | 961.68K | 21:54:12 | ||
Paychex | 121.17 | 121.23 | 118.87 | +2.36 | +1.99% | 250.50K | 21:54:24 | ||
PayPal | 66.45 | 67.68 | 65.64 | -1.47 | -2.16% | 6.05M | 21:54:35 | ||
PDD Holdings DRC | 124.42 | 125.47 | 122.56 | -0.76 | -0.61% | 1.40M | 21:54:33 | ||
PepsiCo | 174.53 | 175.79 | 173.66 | -1.38 | -0.78% | 915.05K | 21:54:34 | ||
Peranti Analog | 196.30 | 199.35 | 195.54 | -4.31 | -2.15% | 397.71K | 21:54:41 | ||
Qualcomm | 166.23 | 166.26 | 163.86 | +0.38 | +0.23% | 1.88M | 21:54:36 | ||
Regeneron Pharma | 892.53 | 895.66 | 888.52 | +1.87 | +0.21% | 50.96K | 21:52:23 | ||
Roper Technologies | 518.19 | 518.19 | 511.11 | +6.73 | +1.32% | 99.49K | 21:54:03 | ||
Seni Elektronik | 127.44 | 127.69 | 126.22 | +0.62 | +0.49% | 223.60K | 21:54:28 | ||
Sirius XM | 3.060 | 3.090 | 2.930 | +0.120 | +4.08% | 6.34M | 21:54:32 | ||
Starbucks | 74.07 | 76.99 | 73.75 | -14.42 | -16.30% | 27.87M | 21:54:43 | ||
Synopsys | 522.99 | 528.59 | 520.72 | -7.60 | -1.43% | 120.62K | 21:54:42 | ||
T-Mobile US | 165.22 | 165.27 | 163.99 | +1.05 | +0.64% | 632.49K | 21:54:09 | ||
Take-Two | 143.04 | 143.09 | 141.53 | +0.23 | +0.16% | 139.25K | 21:53:31 | ||
Tenaga Xcel | 53.51 | 53.71 | 52.85 | -0.22 | -0.42% | 858.64K | 21:54:37 | ||
Tesla | 181.72 | 184.05 | 179.41 | -1.56 | -0.85% | 30.38M | 21:54:38 | ||
The Trade Desk | 84.31 | 84.84 | 83.20 | +1.46 | +1.76% | 496.45K | 21:54:07 | ||
Verisk | 232.04 | 233.63 | 222.61 | +14.08 | +6.46% | 481.98K | 21:54:33 | ||
Vertex | 394.89 | 396.12 | 392.47 | +2.08 | +0.53% | 122.60K | 21:53:55 | ||
Walgreens Boots | 17.32 | 17.68 | 17.25 | -0.41 | -2.28% | 2.78M | 21:54:37 | ||
Warner Bros Discovery | 7.51 | 7.61 | 7.34 | +0.15 | +2.07% | 10.61M | 21:54:42 | ||
Workday | 243.27 | 246.22 | 241.15 | -1.46 | -0.60% | 429.27K | 21:54:25 | ||
Zscaler | 173.19 | 173.43 | 170.96 | +0.25 | +0.14% | 208.59K | 21:54:37 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan