Berita Tergempar

Tutup

NASDAQ Composite (IXIC)

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

16,332.55 -16.69 -0.10%

04:09:23 - Ditutup. Matawang dalam USD ( Penolak Tuntutan )

Jenis: Indeks

Pasaran: Amerika Syarikat

# Komponen: 3355

Volum: 1,022,147,613
Buka: 16,358.34
Julat Hari: 16,303.84 - 16,397.39

Komponen NASDAQ Composite

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Composite. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

Harga Prestasi Teknikal Asas

	Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Vol.	Masa
	1-800 FLOWERS.COM	8.79	8.88	8.71	+0.01	+0.11%	339.84K	03:00:00
	10X Genomics	26.14	27.49	25.74	-1.11	-4.07%	1.60M	03:00:59
	111 Inc	1.170	1.190	1.150	+0.010	+0.86%	19.15K	03:00:59
	17 Education Tech	2.7001	2.8200	2.6000	0.0000	0.00%	19.96K	03:00:59
	180 Life Sciences	2.010	2.300	1.870	+0.140	+7.49%	58.61K	03:00:59
	1895 of Wisconsin	7.11	7.38	7.11	-0.09	-1.25%	1.87K	03:00:59
	1st Source	51.37	52.10	51.35	-0.33	-0.64%	37.09K	03:00:59
	1Stdibs.Com	5.69	5.87	5.57	+0.05	+0.89%	175.66K	03:00:59
	22nd Century	1.680	1.700	1.630	+0.030	+1.82%	81.47K	03:00:59
	23Andme Holding Co	0.4976	0.5073	0.4761	+0.0110	+2.26%	3.32M	03:00:59
	2Seventy Bio	4.960	5.100	4.930	+0.010	+0.20%	363.32K	03:00:59
	2U Inc	0.3570	0.3749	0.3150	+0.0219	+6.54%	1.75M	03:00:59
	36Kr Holdings	0.3734	0.3879	0.3400	+0.0334	+9.82%	11.18K	03:00:59
	374Water	1.460	1.650	1.440	-0.160	-9.88%	116.10K	03:00:59
	4D Molecular	26.80	27.09	26.26	+0.04	+0.15%	335.00K	03:00:59
	5E Advanced Materials	1.380	1.460	1.350	-0.060	-4.17%	71.99K	03:00:59
	60 Degrees Pharmaceuticals	0.202	0.216	0.202	-0.007	-3.45%	123.02K	03:00:59
	89bio	9.37	9.83	9.34	-0.22	-2.29%	522.54K	03:00:59
	8x8	2.350	2.370	2.300	+0.040	+1.73%	576.39K	03:00:00
	908 Devices	5.70	5.73	5.54	+0.08	+1.42%	195.72K	03:00:59
	99 Acquisition	10.39	10.69	10.37	+0.04	+0.39%	56.27K	03:00:59
	9F	3.010	3.040	3.000	-0.030	-0.99%	1.78K	03:00:59
	A Unt	11.09	11.14	11.08	0.00	0.00%	0	01/05
	A2Z Smart Tech	0.3750	0.4256	0.3750	-0.0301	-7.43%	57.12K	03:00:59
	Aadi Bioscience	2.1100	2.1300	1.9400	+0.1100	+5.50%	129.31K	03:00:59
	AAON	78.46	78.62	75.01	+2.26	+2.97%	6.41M	03:00:00
	Abacus Life	11.980	12.100	11.925	-0.095	-0.79%	19.83K	03:00:59
	Abcellera Biologics	4.040	4.280	3.990	-0.070	-1.70%	2.17M	03:00:59
	Abeona Therapeutics	4.5600	5.0650	4.5400	-0.2200	-4.60%	876.03K	03:00:59
	Abits	0.8100	0.8176	0.7808	+0.0138	+1.73%	16.56K	03:00:59
	Abivax ADR	14.56	15.07	14.46	-0.20	-1.36%	32.87K	03:00:59
	Able View Global	1.600	1.650	1.461	+0.160	+11.11%	4.16K	03:00:59
	Absci	5.000	5.240	4.955	-0.210	-4.03%	805.24K	03:00:59
	ABVC Biopharma	1.0600	1.0799	1.0301	-0.0200	-1.85%	259.89K	03:00:59
	AC Immune	2.380	2.450	2.375	-0.020	-0.83%	148.24K	03:00:59
	Acacia Research	5.210	5.260	5.140	+0.060	+1.17%	145.64K	03:00:00
	Academy Sports	57.57	58.65	57.53	-0.56	-0.96%	935.72K	03:00:59
	ACADIA	17.25	17.31	16.76	+0.25	+1.47%	1.82M	03:00:01
	Acadia Healthcare	67.43	69.28	67.37	-0.35	-0.52%	1.37M	03:00:00
	Acasti Pharma	2.8400	2.9600	2.7400	-0.1100	-3.73%	64.67K	03:00:59
	Accelerate Diagnostics	0.9000	0.9899	0.9000	-0.0200	-2.17%	21.13K	03:00:59
	Accolade	7.44	7.87	7.40	-0.19	-2.49%	450.14K	03:00:59
	Accuray	1.750	1.800	1.710	-0.040	-2.23%	777.74K	03:00:00
	Ace Global Business Acquisition	12.10	12.23	12.11	-0.13	-1.06%	0.01K	03:00:59
	ACELYRIN	4.620	4.770	4.320	+0.250	+5.72%	1.11M	03:00:59
	Achieve Life Sciences	4.730	4.760	4.570	+0.160	+3.50%	93.07K	03:00:59
	Achilles Therapeutics	0.8260	0.8400	0.8065	-0.0038	-0.46%	67.65K	03:00:59
	ACI Worldwide	35.88	36.27	35.28	+0.37	+1.04%	453.49K	03:00:01
	Acies Acquisition	2.420	2.430	2.285	+0.090	+3.86%	208.64K	03:00:59
	Aclarion	0.2851	0.2993	0.2800	-0.0003	-0.11%	268.96K	03:00:59
	Aclaris Therapeutics Inc	1.340	1.360	1.280	+0.030	+2.29%	736.89K	03:00:59
	Acm Research	27.33	27.97	27.03	-0.42	-1.51%	1.17M	03:00:59
	ACNB	32.18	32.82	32.18	-1.16	-3.48%	10.98K	03:00:00
	Acri Capital Acquisition	11.26	11.27	11.26	0.00	0.00%	0	07/05
	Acrivon Therapeutics	8.34	8.74	8.20	-0.49	-5.55%	177.29K	03:00:59
	Actelis Networks	0.5959	0.6273	0.5800	-0.0162	-2.65%	39.20K	03:00:59
	Acumen Pharmaceuticals	3.360	3.608	3.360	-0.200	-5.62%	140.23K	03:00:59
	Acurx Pharmaceuticals LLC	1.970	2.090	1.970	-0.110	-5.29%	26.23K	03:00:59
	Acutus Medical	0.1230	0.1450	0.1000	+0.0160	+14.95%	3.94M	03:00:59
	ACV Auctions	17.76	18.28	17.74	-0.34	-1.88%	666.92K	03:00:59
	Adagene	2.246	2.390	2.060	-0.065	-2.81%	30.02K	03:00:59
	Adamas One	0.3050	0.3390	0.2900	+0.0199	+6.98%	172.98K	03:00:59
	Adapthealth	9.76	10.12	9.00	-0.84	-7.92%	3.34M	03:00:59
	Adaptimmune Therapeutics	1.100	1.150	1.060	-0.050	-4.35%	1.04M	03:00:59
	Adaptive Biotechnologies	3.110	3.280	3.100	-0.110	-3.42%	1.11M	03:00:59
	Addentax	0.960	1.060	0.870	-0.020	-2.04%	13.79K	03:00:59
	Addex Therapeutics	9.1500	9.6000	9.0600	0.0000	0.00%	7.08K	03:00:59
	Addus	104.59	105.51	97.53	+6.70	+6.84%	278.83K	03:00:00
	Adeia	11.03	11.18	10.31	+1.04	+10.41%	981.84K	03:00:59
	Adial Pharma	1.540	1.650	1.500	-0.090	-5.52%	95.38K	03:00:59
	Adicet Bio	1.730	1.865	1.660	+0.040	+2.37%	1.61M	03:00:59
	Aditx	2.0400	2.2100	1.9500	-0.1200	-5.56%	52.04K	03:00:59
	Adlai Nortye ADR	13.48	13.57	12.64	+0.75	+5.89%	0.83K	03:00:59
	ADMA Biologics Inc	6.9100	6.9700	6.8600	0.0000	0.00%	1.97M	03:00:59
	Adobe	492.27	496.76	489.17	-1.32	-0.27%	2.09M	03:00:01
	ADP	245.12	245.23	242.10	+2.38	+0.98%	1.11M	03:00:01
	Ads Tec Energy	10.950	11.000	10.780	+0.010	+0.09%	36.24K	03:00:59
	AdTheorent Holding	3.420	3.428	3.360	+0.210	+6.54%	13.59M	03:00:59
	ADTRAN	5.390	5.730	4.760	+0.680	+14.44%	2.90M	03:00:00
	Advanced Energy	101.44	102.90	100.81	+1.32	+1.32%	192.71K	03:00:01
	Advanced Human Imaging ADR	1.500	1.540	1.450	0.000	0.00%	0	01/01
	Advantage Solutions	4.280	4.520	4.280	-0.240	-5.31%	623.88K	03:00:59
	Advent Technologies Holdings	0.1035	0.1076	0.1035	+0.0002	+0.19%	909.85K	03:00:59
	Adverum Biotechn	10.340	10.840	10.300	-0.320	-3.00%	340.34K	03:00:59
	Aehr Test Systems	11.480	11.810	11.410	-0.170	-1.46%	1.12M	03:00:00
	Aemetis Inc	4.050	4.420	4.005	-0.340	-7.74%	798.51K	03:00:59
	Aeries Tech	1.940	2.060	1.930	+0.010	+0.52%	7.21K	03:00:59
	Aeroportuario del Centro Norte	86.54	87.51	86.26	-0.07	-0.08%	20.64K	03:00:59
	Aerovate Therapeutics	20.44	20.79	19.79	-0.18	-0.87%	142.51K	03:00:59
	AeroVironment	179.59	181.82	177.34	-0.30	-0.17%	406.58K	03:00:00
	AerSale	7.50	7.59	7.46	0.00	0.00%	243.10K	03:00:59
	Aerwins Tech	3.160	3.930	3.060	-0.700	-18.13%	209.31K	03:00:59
	Aesthetic Medical Intl	0.4334	0.4800	0.4175	+0.0193	+4.66%	12.11K	03:00:59
	Aeterna Zentaris	8.1700	8.3400	8.0000	+0.2400	+3.03%	10.37K	03:00:00
	Aetherium Acquisition	11.12	11.62	11.12	+0.03	+0.27%	4.81K	03:00:59
	Aethlon Medical Inc	1.280	1.333	1.280	-0.030	-2.29%	8.36K	03:00:59
	Aeye	1.2600	1.3000	1.2400	0.0000	0.00%	79.62K	03:00:59
	AFC Gamma	12.35	12.45	12.30	-0.05	-0.40%	63.29K	03:00:59
	Affimed NV	5.230	5.490	5.200	-0.230	-4.21%	62.83K	03:00:59
	Affinity Bancshares	16.92	16.92	16.75	+0.15	+0.89%	4.84K	03:00:59
	Affirm Holdings	34.90	36.58	34.88	-1.12	-3.11%	8.30M	03:00:59
	African Agriculture Holdings	0.3820	0.4000	0.3803	-0.0185	-4.62%	19.66K	03:00:59
	Afya	18.05	18.16	17.72	+0.18	+1.01%	70.85K	03:00:59
	Agape ATP	0.2400	0.2550	0.2140	-0.0240	-9.09%	547.25K	03:00:59
	AGBA Acquisition	3.800	4.110	3.640	-0.200	-5.00%	5.03M	03:00:59
	Agenus	12.010	13.000	10.700	-0.940	-7.26%	1.27M	03:00:00
	Agilysys	80.69	81.49	79.07	+1.18	+1.48%	246.22K	03:00:00
	Agios Pharm	32.80	33.52	32.52	-0.42	-1.26%	708.14K	03:00:59
	AGM A	1.030	1.080	1.020	-0.060	-5.50%	149.29K	03:00:59
	AGNC Invest	9.52	9.79	9.51	-0.02	-0.21%	9.58M	03:00:00
	Agora	2.760	2.800	2.745	+0.010	+0.36%	103.98K	03:00:59
	Agriculture Natural Solutions	10.23	10.24	10.23	0.00	0.00%	4.20K	03:00:59
	AgriFORCE Growing Systems	0.1039	0.1080	0.0975	-0.0405	-28.05%	4.05M	03:00:59
	Agrify	0.2922	0.3030	0.2900	-0.0028	-0.95%	96.12K	03:00:59
	AI Transportation Acquisition	10.32	10.35	10.32	-0.03	-0.29%	13.32K	03:00:59
	AIB Acquisition	11.84	11.84	11.75	0.00	0.00%	0	07/05
	Aileron Therapeutics	3.6900	4.0498	3.6100	-0.2600	-6.58%	241.72K	03:00:59
	Aimei Health Tech	10.28	10.29	10.27	-0.04	-0.39%	14.48K	03:00:59
	Ainos	1.0900	1.1500	1.0400	+0.0300	+2.83%	647.31K	03:00:59
	Air T	25.98	26.43	25.03	-0.15	-0.57%	18.68K	03:00:01
	Air Transport Services	14.71	15.84	14.47	+1.46	+11.02%	1.31M	03:00:59
	Airbnb	159.81	162.85	159.75	-2.19	-1.35%	2.91M	03:00:59
	Airgain	5.46	5.55	5.22	+0.21	+4.00%	17.87K	03:00:59
	Airnet Tech	1.070	1.070	1.010	-0.010	-0.93%	0.48K	03:00:00
	Airsculpt Technologies	5.75	5.90	5.58	+0.15	+2.68%	50.37K	03:00:59
	Airship AI Holdings	6.360	6.695	6.250	-0.330	-4.93%	276.00K	03:00:59
	Akamai	101.67	101.82	101.04	+0.59	+0.58%	852.15K	03:00:01
	Akanda	0.0905	0.0936	0.0860	-0.0005	-0.55%	5.72M	03:00:59
	Akari Therapeutics	1.4500	1.4900	1.3400	+0.1100	+8.21%	12.42K	03:00:59
	Akebia Ther	1.400	1.560	1.380	-0.090	-6.04%	4.05M	03:00:59
	Akero Therapeutics	22.02	22.25	21.54	-0.09	-0.41%	502.18K	03:00:59
	Akili	0.4072	0.4144	0.4020	-0.0148	-3.51%	138.16K	03:00:59
	Akoustis Tech	0.5969	0.6479	0.5900	-0.0058	-0.96%	406.23K	03:00:59
	Akoya Biosciences	4.080	4.179	4.000	-0.040	-0.97%	68.84K	03:00:59
	Akso Health DRC	0.8000	0.8231	0.7658	-0.0684	-7.88%	2.38K	03:00:59
	Alarm.com Holdings	69.80	70.79	69.54	-0.45	-0.64%	197.88K	03:00:59
	Alarum	28.5600	30.5000	28.2100	-1.0800	-3.64%	196.73K	03:00:59
	Alaunos Therapeutics	1.300	1.381	1.250	-0.020	-1.52%	44.04K	03:00:59
	Alchemy Investments Acquisition	10.66	11.08	10.62	0.00	0.00%	10.21K	03:00:59
	Aldeyra The	4.170	4.235	4.033	+0.050	+1.21%	295.69K	03:00:59
	Alector	5.30	5.39	5.18	-0.02	-0.38%	279.86K	03:00:59
	Alerus Fin	20.18	20.50	19.85	+0.11	+0.55%	199.51K	03:00:59
	Algoma Steel	7.84	7.91	7.66	+0.08	+1.03%	279.55K	03:00:59
	Alico	26.02	28.31	26.00	-2.71	-9.43%	86.87K	03:00:00
	Align	286.52	291.80	285.61	-0.85	-0.30%	316.07K	03:00:00
	Alignment Healthcare LLC	6.87	7.00	6.72	+0.09	+1.33%	1.35M	03:00:59
	Aligos	0.790	0.838	0.790	-0.020	-2.47%	127.12K	03:00:59
	Alimera	3.570	3.840	3.570	-0.180	-4.80%	54.11K	03:00:00
	Alkami Technology	27.63	27.94	26.75	+0.61	+2.26%	591.40K	03:00:59
	Alkermes Plc	24.59	24.78	24.07	+0.49	+2.03%	1.66M	03:00:01
	Allakos	1.225	1.270	1.150	+0.055	+4.70%	357.56K	03:00:59
	Allarity Therapeutics	0.733	0.890	0.710	-0.168	-18.68%	7.94M	03:00:59
	Allbirds	0.6657	0.6799	0.6237	+0.0433	+6.96%	750.87K	03:00:59
	Allegiant	53.89	56.46	51.13	-2.37	-4.21%	827.48K	03:00:00
	Allegro	30.29	30.73	30.20	+0.20	+0.66%	849.02K	03:00:59
	Alliance Entertainment Holding	2.150	2.250	1.920	+0.150	+7.50%	27.02K	03:00:59
	Alliance Resource	22.480	23.030	21.850	-0.540	-2.35%	902.26K	03:00:01
	Alliant Energy	51.13	51.22	50.52	+0.63	+1.25%	1.74M	03:00:59
	Allied Esports Entertainment	0.821	0.861	0.821	-0.001	-0.12%	7.74K	03:00:59
	Allient	31.39	31.55	30.01	+0.73	+2.38%	73.22K	03:00:01
	Allogene Therapeutics	2.910	3.070	2.900	-0.100	-3.32%	866.95K	03:00:59
	Allot Communications	2.080	2.160	2.040	-0.070	-3.26%	44.31K	03:00:00
	Allovir	0.7963	0.8000	0.7902	-0.0101	-1.25%	129.44K	03:00:59
	Alnylam	154.33	155.04	150.82	+3.11	+2.06%	338.01K	03:00:01
	Alpha & Omega Semiconductor	22.28	23.37	22.27	+0.12	+0.54%	172.22K	03:00:01
	Alpha Star Acquisition	11.44	12.00	11.44	+0.02	+0.18%	0.52K	03:00:59
	Alpha Tau Medical	2.450	2.520	2.420	-0.010	-0.41%	30.61K	03:00:59
	Alpha Technology	4.190	5.700	3.360	+0.750	+21.80%	473.26K	03:00:59
	Alpha Teknova	1.920	1.990	1.890	-0.060	-3.03%	7.75K	03:00:59
	Alphabet A	171.25	171.76	168.39	+3.15	+1.87%	26.48M	03:00:01
	Alphabet C	172.98	173.47	170.00	+3.15	+1.85%	21.05M	03:00:59
	Alphatecs	13.58	13.62	13.15	+0.30	+2.26%	1.55M	03:00:00
	Alphatime Acquisition	11.02	11.02	11.02	0.00	0.00%	0	02/05
	AlphaVest Acquisition	11.01	11.02	11.01	-0.01	-0.09%	1.60K	03:00:59
	Alpine 4 Holdings	0.7943	0.8195	0.7500	+0.0443	+5.91%	65.29K	03:00:59
	Alpine Immune Sciences	64.640	64.665	64.570	+0.040	+0.06%	1.33M	03:00:01
	Alset Ehome International	0.528	0.578	0.520	-0.013	-2.40%	78.49K	03:00:59
	Altair Engineering	86.09	86.13	82.76	+3.07	+3.70%	500.37K	03:00:59
	Altamira Therapeutics	1.580	1.690	1.550	-0.040	-2.47%	54.00K	03:00:59
	Altenergy Acquisition	11.15	11.46	11.15	0.00	0.00%	0	04/05
	Alterity Therapeutics	2.1000	2.1100	2.0100	+0.0900	+4.48%	43.32K	03:00:59
	Alti Global	4.650	4.980	4.615	+0.090	+1.97%	73.38K	03:00:59
	Altimmune	7.27	7.40	7.05	-0.09	-1.22%	1.70M	03:00:59
	Altisource Portfolio Solutions	1.820	2.000	1.810	-0.140	-7.14%	96.83K	03:00:59
	Alto Ingredients	1.760	1.950	1.750	-0.190	-9.74%	848.27K	03:00:59
	Alvotech	13.86	14.39	13.86	-0.52	-3.62%	166.41K	03:00:59
	Alx Oncology	17.56	17.81	15.48	+1.78	+11.28%	950.24K	03:00:59
	Alzamend Neuro	0.5629	0.7099	0.4388	-0.1409	-20.02%	478.26K	03:00:59
	Amalgamated Bank	25.12	25.62	25.12	-0.16	-0.63%	86.94K	03:00:59
	Amarin	0.975	1.030	0.957	-0.005	-0.50%	644.64K	03:00:59
	Amark Preci	40.34	42.12	40.33	-0.82	-1.99%	481.35K	03:00:59
	Amazon.com	188.76	189.94	187.31	+0.06	+0.03%	31.54M	03:00:00
	Ambarella	47.35	48.23	47.34	-0.47	-0.98%	279.63K	03:00:59
	AMC Networks	12.76	12.81	12.45	+0.24	+1.92%	535.69K	03:00:59
	AMD	154.43	157.70	153.66	-1.35	-0.87%	36.01M	03:00:00
	Amdocs	85.05	85.65	84.70	+0.10	+0.12%	643.68K	03:00:59
	Amedisys	92.36	92.68	92.00	+0.02	+0.02%	301.49K	03:00:00
	American Airlines	14.25	14.63	14.14	-0.40	-2.73%	25.75M	03:00:59
	American Battery Metals USD	1.3600	1.3846	1.3300	0.0000	0.00%	131.07K	03:00:59
	American Coastal Insurance	10.540	10.560	10.250	+0.190	+1.84%	136.56K	03:00:59
	American Lithium	0.6294	0.6464	0.6235	-0.0130	-2.02%	103.93K	03:00:59
	American Oncology Network	3.800	3.870	3.730	+0.050	+1.33%	2.34K	03:00:59
	American Outdoor Brands	8.16	8.34	7.97	+0.13	+1.62%	36.84K	03:00:59
	American Public Education	15.18	16.00	15.16	-0.40	-2.57%	126.64K	03:00:00
	American Rebel Holdings	0.3760	0.3850	0.3508	+0.0210	+5.92%	350.44K	03:00:59
	American Resources	1.240	1.360	1.230	-0.060	-4.62%	738.01K	03:00:59
	American Software	10.02	10.22	10.01	-0.11	-1.09%	101.60K	03:00:00
	American Superconductor	13.53	13.89	13.42	-0.21	-1.53%	241.41K	03:00:01
	American Woodmark	94.48	96.07	94.40	-0.97	-1.02%	100.78K	03:00:00
	Americas Car-Mart	60.50	62.72	60.46	-0.99	-1.61%	39.43K	03:00:01
	Ameris	49.50	50.28	49.44	-0.25	-0.50%	204.34K	03:00:01
	AMERISAFE	47.61	48.05	47.53	+0.08	+0.17%	75.07K	03:00:01
	AmeriServ	2.350	2.470	2.350	-0.040	-1.67%	28.83K	03:00:00
	Ames	20.33	20.62	20.33	-0.09	-0.44%	21.91K	03:00:01
	Amesite	3.140	3.245	3.070	+0.010	+0.32%	18.26K	03:00:59
	Amgen	300.30	302.91	298.51	+0.82	+0.27%	2.36M	03:00:00
	Amicus	10.420	10.570	10.260	+0.080	+0.77%	2.28M	03:00:00
	Amkor	32.78	33.49	32.51	+0.41	+1.27%	886.83K	03:00:01
	Ammo	2.540	2.550	2.504	+0.020	+0.79%	215.97K	03:00:59
	Amneal Pharma A	6.510	6.710	6.480	-0.140	-2.11%	1.29M	03:00:01
	Amphastar P	42.77	43.47	41.94	+0.09	+0.21%	250.42K	03:00:59
	Amplitech	2.280	2.350	2.211	0.000	0.00%	14.76K	03:00:59
	Amplitude	10.00	10.16	9.99	-0.07	-0.70%	253.51K	03:00:59
	Amtech	4.750	5.095	4.750	-0.240	-4.81%	20.23K	03:00:01
	Amylyx Pharmaceuticals	1.970	2.015	1.940	-0.020	-1.00%	899.80K	03:00:59
	AN2 Therapeutics	2.550	2.640	2.540	-0.040	-1.54%	91.16K	03:00:59
	AnaptysBio	25.68	26.50	25.17	-0.09	-0.35%	320.77K	03:00:59
	Anavex Life Sciences	3.840	3.950	3.760	0.000	0.00%	876.40K	03:00:59
	Anebulo Pharmaceuticals	3.040	3.180	2.930	+0.090	+3.05%	1.54K	03:00:59
	Anghami De	1.085	1.090	1.060	+0.015	+1.40%	14.63K	03:00:59
	ANGI Homeservices	2.600	2.710	2.535	+0.050	+1.96%	2.18M	03:00:59
	AngioDynamics	6.14	6.26	6.12	-0.06	-0.97%	278.28K	03:00:01
	ANI Pharma	66.72	67.74	66.70	-0.64	-0.95%	149.59K	03:00:59
	Anika	28.36	28.64	27.52	+0.50	+1.79%	35.99K	03:00:00
	Anixa Biosciences	2.910	3.020	2.860	-0.110	-3.64%	61.76K	03:00:59
	Annexon	4.730	4.990	4.700	-0.080	-1.66%	2.33M	03:00:59
	ANSYS	325.04	326.27	321.39	+3.45	+1.07%	321.07K	03:00:01
	Antelope Enterprise Holdings	1.960	1.980	1.800	+0.060	+3.16%	34.92K	03:00:00
	Anterix	31.86	31.93	31.46	+0.33	+1.05%	67.85K	03:00:59
	APA Corp	30.26	30.58	29.93	+0.34	+1.14%	5.46M	03:00:00
	Apellis Pharma	43.90	47.60	41.75	-4.91	-10.06%	4.52M	03:00:59
	Apogee	64.92	65.23	64.53	+0.27	+0.42%	85.26K	03:00:00
	Apogee Therapeutics	52.22	54.31	51.05	-2.09	-3.85%	188.46K	03:00:59
	Apollomics	0.4025	0.4200	0.4011	-0.0174	-4.14%	44.37K	03:00:59
	Appfolio Inc	248.49	252.04	244.06	+1.13	+0.46%	219.35K	03:00:59
	Appian	31.83	32.85	31.65	-1.14	-3.46%	433.64K	03:00:59
	Apple	182.40	184.90	181.32	+0.69	+0.38%	68.65M	03:00:01
	Applied Digital	3.100	3.190	2.990	-0.180	-5.49%	3.66M	03:00:59
	Applied DNA Sciences Inc	3.600	3.770	3.270	-0.050	-1.37%	101.82K	03:00:59
	Applied Opt	11.660	12.440	11.350	-0.290	-2.43%	2.72M	03:00:59
	Applied Therapeutics	4.820	4.860	4.640	+0.020	+0.42%	351.70K	03:00:59
	Applied UV	0.6450	0.6679	0.6020	+0.0583	+9.94%	397.09K	03:00:59
	Applovin	77.09	78.28	75.32	+0.24	+0.31%	3.39M	03:00:59
	Apptech	0.8810	0.9200	0.8800	-0.0100	-1.12%	26.21K	03:00:59
	Aprea Thera	5.170	5.300	5.170	-0.090	-1.71%	5.14K	03:00:59
	Aptevo Therapeutics	1.1600	1.1900	1.0300	+0.0500	+4.50%	574.26K	03:00:59
	Aptorum A	5.160	5.520	5.060	-0.360	-6.52%	25.03K	03:00:59
	Aptose Biosciences	1.230	1.250	1.210	+0.020	+1.65%	33.82K	03:00:59
	APx Acquisition I	11.48	11.48	11.47	+0.02	+0.13%	0.83K	03:00:59
	Apyx Medical	1.410	1.430	1.370	+0.010	+0.71%	49.05K	03:00:59
	Aqua Metals Inc	0.490	0.538	0.490	-0.011	-2.25%	270.80K	03:00:59
	AquaBounty Tech	1.880	1.925	1.830	-0.010	-0.53%	10.10K	03:00:59
	Aquaron Acquisition	11.00	11.00	11.00	+0.06	+0.55%	0.10K	03:00:59
	Aquestive Therapeutics	3.380	3.500	3.295	-0.120	-3.43%	1.52M	03:00:59
	ARB IOT	1.0500	1.0800	1.0399	-0.0500	-4.55%	20.42K	03:00:59
	Arbe Robotics	1.660	1.780	1.650	-0.110	-6.21%	61.09K	03:00:59
	Arbutus Biopharma	2.840	2.840	2.790	+0.040	+1.43%	619.18K	03:00:59
	ARCA Biopharma	3.290	3.350	3.210	+0.070	+2.17%	33.58K	03:00:01
	Arcadia Biosciences	2.010	2.070	2.000	+0.050	+2.55%	6.68K	03:00:59
	ArcBest Corp	117.10	119.92	116.43	-0.89	-0.75%	342.44K	03:00:00
	Arcellx	52.42	52.97	51.30	-0.25	-0.47%	311.29K	03:00:59
	Arch Capital	98.21	98.54	97.04	+1.07	+1.10%	1.32M	03:00:59
	Arcturus Therapeutics Holdings Inc	27.56	27.85	27.05	+0.24	+0.88%	474.27K	03:00:59
	Arcutis	7.88	8.06	7.56	-0.07	-0.88%	1.64M	03:00:59
	Ardelyx Inc	9.310	9.330	9.050	+0.160	+1.75%	4.87M	03:00:59
	argenx ADR	398.81	398.81	393.02	+5.03	+1.28%	204.18K	03:00:59
	Argo Blockchain ADR	1.360	1.370	1.320	+0.010	+0.74%	177.27K	03:00:59
	Arhaus	13.28	13.59	13.12	-0.33	-2.42%	934.84K	03:00:59
	Ark Restaurants	13.52	13.79	13.52	+0.03	+0.22%	2.96K	03:00:01
	Arko	4.280	4.465	4.230	-0.080	-1.83%	364.44K	03:00:59
	Arm	107.80	109.69	106.54	+0.82	+0.77%	8.07M	03:00:59
	Armada Acquisition I	11.65	11.85	11.65	-0.15	-1.27%	12.86K	03:00:59
	Arogo Capital Acquisition	10.92	10.96	10.92	0.00	0.00%	0	07/05
	Arq Inc	7.870	8.110	7.620	-0.100	-1.25%	174.54K	03:00:00
	Arqit Quantum	0.455	0.456	0.434	+0.024	+5.45%	1.18M	03:00:59
	Array	13.39	13.90	13.29	-0.35	-2.55%	3.41M	03:00:59
	Arrivent Biopharma	17.25	17.62	17.11	+0.01	+0.06%	41.51K	03:00:59
	Arrow	23.54	24.11	23.54	-0.07	-0.30%	32.50K	03:00:01
	Arrowhead Pharma	25.00	25.37	24.88	-0.16	-0.64%	648.19K	03:00:01
	ARS Pharmaceuticals	9.47	9.51	9.14	+0.02	+0.21%	474.00K	03:00:59
	Artelo Biosciences	1.2900	1.3500	1.2800	-0.0300	-2.27%	6.74K	03:00:59
	Arteris	8.82	9.50	8.60	-0.64	-6.77%	331.52K	03:00:59
	Artesian	38.27	38.91	37.36	+1.20	+3.24%	38.75K	03:00:00
	Arts-Way	1.890	1.890	1.850	+0.010	+0.53%	6.57K	03:00:01
	Arvinas	34.33	34.77	31.90	+2.07	+6.42%	863.65K	03:00:59
	ARYA Sciences Acquisition IV	11.35	11.35	11.35	0.00	0.00%	0	02/05
	Ascendis Pharma AS	135.98	137.34	134.74	+1.98	+1.48%	504.59K	03:00:59
	Ascent Industries	9.77	10.34	9.77	-0.28	-2.79%	11.75K	03:00:59
	Ascent Solar	0.1035	0.1060	0.1030	-0.0013	-1.24%	919.67K	03:00:00
	Asia Pacific Wire & Cable	1.380	1.430	1.380	-0.040	-2.82%	0.17K	03:00:00
	Aslan Pharma ADR	0.412	0.450	0.410	-0.014	-3.24%	347.40K	03:00:59
	ASML ADR	908.22	926.38	907.89	-8.70	-0.95%	645.24K	03:00:59
	ASP Isotopes	3.590	3.620	3.482	+0.090	+2.57%	308.46K	03:00:59
	Aspen	188.77	201.10	183.62	-8.77	-4.44%	877.11K	03:00:59
	Aspira Womens Health	2.950	3.250	2.940	-0.260	-8.10%	52.20K	03:00:59
	Assembly Biosciences	12.620	13.460	12.600	-0.230	-1.79%	33.96K	03:00:59
	Assertio Therapeutics	1.1100	1.2100	1.0500	-0.1100	-9.02%	1.29M	03:00:00
	Asset Entities	0.3800	0.3890	0.3800	+0.0075	+2.01%	22.29K	03:00:59
	Assure Holdings	0.4890	0.5165	0.4803	+0.0130	+2.73%	36.74K	03:00:59
	Ast Spacemobile	2.320	2.450	2.304	-0.160	-6.45%	1.47M	03:00:59
	Astec	33.34	33.66	32.57	+0.70	+2.14%	305.92K	03:00:01
	Astera Labs	76.19	78.94	75.01	-1.92	-2.46%	2.28M	03:00:59
	Astra Space	0.6305	0.6868	0.6300	-0.0300	-4.54%	56.72K	03:00:59
	Astrana Health	37.93	39.17	37.87	-0.39	-1.02%	125.53K	03:00:59
	AstraZeneca ADR	76.32	76.46	75.92	+0.56	+0.74%	5.78M	03:00:59
	Astria Therapeutics	9.980	10.045	9.550	+0.210	+2.15%	420.28K	03:00:59
	Astronics	18.69	19.02	18.64	-0.08	-0.43%	140.87K	03:00:01
	AstroNova	17.60	17.84	17.42	+0.01	+0.06%	5.63K	03:00:00
	Astrotech	9.4100	9.7500	9.3001	-0.1250	-1.31%	20.02K	03:00:00
	Asure	7.290	7.375	7.230	-0.010	-0.14%	103.62K	03:00:01
	ATA	0.863	0.920	0.822	-0.037	-4.17%	17.06K	03:00:00
	ATAI Life Sciences BV	2.050	2.140	2.010	-0.070	-3.30%	731.56K	03:00:59
	Atara Biotherapeutics Inc	0.6026	0.6499	0.5790	-0.0272	-4.32%	1.66M	03:00:59
	Atea	3.940	4.000	3.905	-0.060	-1.50%	143.69K	03:00:59
	Aterian	2.540	2.700	2.430	+0.090	+3.67%	101.24K	03:00:59
	Athira Pharma	2.180	2.230	1.970	+0.210	+10.66%	202.42K	03:00:59
	ATIF Holdings	0.9001	0.9400	0.9000	+0.0001	+0.01%	3.57K	03:00:59
	Atlanta Braves Holdings	41.75	41.86	41.32	+0.29	+0.70%	36.29K	03:00:59
	Atlanta Braves Holdings C	38.93	39.01	38.50	+0.19	+0.49%	167.89K	03:00:59
	Atlantic American	1.760	1.895	1.760	-0.050	-2.76%	17.47K	03:00:00
	Atlantic Coastal Acquisition II	10.95	11.50	10.70	-0.45	-3.95%	5.69K	03:00:59
	Atlantica Sustainable Infrastructure	21.41	22.19	21.29	-0.60	-2.73%	1.50M	03:00:59
	Atlanticuss	27.82	28.73	27.57	+0.37	+1.35%	17.74K	03:00:01
	Atlas Lithium	15.5000	15.9700	14.5000	+0.8300	+5.66%	55.28K	03:00:59
	Atlassian Corp Plc	184.12	185.17	178.95	+2.35	+1.29%	1.35M	03:00:59
	ATN Int	22.44	22.62	21.94	+0.35	+1.58%	137.19K	03:00:00
	Atomera	4.24	4.28	4.06	-0.01	-0.24%	264.82K	03:00:59
	Atossa Genetics	1.7000	1.7800	1.6700	-0.0200	-1.16%	909.16K	03:00:59
	Atour Lifestyle Holdings	18.78	18.80	18.40	-0.22	-1.16%	789.53K	03:00:59
	AtriCure	21.87	22.11	21.54	-0.23	-1.04%	421.20K	03:00:01
	ATRION	417.20	435.90	417.20	-17.80	-4.09%	31.61K	03:00:00
	aTyr Pharma	1.700	1.706	1.640	+0.040	+2.41%	255.63K	03:00:00
	Auburn	18.73	19.46	18.73	-0.29	-1.52%	1.05K	03:00:00
	Auddia	1.740	1.800	1.730	-0.060	-3.33%	81.30K	03:00:59
	AudioCodes	9.92	10.10	9.57	-1.46	-12.83%	281.59K	03:00:00
	AudioEye	19.09	20.61	17.84	-0.93	-4.62%	355.66K	03:00:59
	Augmedix	2.720	2.780	2.690	+0.020	+0.74%	321.23K	03:00:59
	Aura Biosciences	7.49	7.72	7.45	-0.21	-2.73%	84.66K	03:00:59
	Aura FAT Projects Acquisition	11.26	11.26	11.26	0.00	0.00%	0.00K	03:00:59
	Aurinia Pharma	5.120	5.200	5.045	-0.040	-0.78%	1.01M	03:00:59
	Aurora Cannabis	6.660	6.960	6.581	+0.020	+0.30%	2.92M	03:00:59
	Aurora Innovation	3.390	3.530	3.240	+0.060	+1.80%	7.63M	03:00:59
	Aurora Mobile	3.090	3.090	2.875	-0.060	-1.90%	421.00	03:00:59
	Australian Oilseeds Holdings	1.220	1.320	1.210	-0.060	-4.69%	28.49K	03:00:59
	Authid	8.8200	9.2599	8.4700	+0.2900	+3.40%	18.95K	03:00:59
	Autodesk	214.62	216.74	213.45	-2.08	-0.96%	1.58M	03:00:01
	Autolus Therapeutics	4.010	4.160	3.980	-0.080	-1.96%	2.00M	03:00:59
	Autonomix Medical	2.810	3.500	2.710	-0.340	-10.79%	122.37K	03:00:59
	Avadel Pharma	18.180	18.765	17.830	-0.440	-2.36%	1.49M	03:00:01
	Avalo Therapeutics	13.250	13.760	13.140	-0.260	-1.92%	31.38K	03:00:59
	Avalon Globocare	0.2690	0.3033	0.2500	+0.0062	+2.36%	76.82K	03:00:59
	Aveanna Healthcare Holdings	2.360	2.500	2.340	-0.010	-0.42%	50.67K	03:00:59
	Avenue Therapeutics	4.200	5.970	4.043	-0.310	-6.87%	1.08M	03:00:59
	Avepoint	8.16	8.18	8.09	-0.02	-0.24%	295.40K	03:00:59
	Aviat	31.17	32.13	31.12	-0.13	-0.42%	81.13K	03:00:01
	Avid Bioservices	8.76	8.79	8.28	+0.34	+4.04%	1.51M	03:00:59
	Avidity Bio	25.39	26.74	24.96	-0.94	-3.57%	682.09K	03:00:59
	AvidXchange Holdings	11.99	12.11	11.86	-0.15	-1.24%	2.20M	03:00:59
	Avinger	3.7600	3.9100	3.7400	-0.0500	-1.31%	1.74K	03:00:59
	Avis	121.61	124.00	120.93	+0.13	+0.11%	731.88K	03:00:59
	Avita Medical	9.37	9.41	8.85	+0.47	+5.28%	170.99K	03:00:59
	Avnet	51.09	51.54	49.80	+1.35	+2.71%	773.67K	03:00:59
	AVROBIO	1.250	1.268	1.230	+0.010	+0.81%	224.79K	03:00:59
	Aware	2.110	2.160	2.010	+0.150	+7.65%	75.52K	03:00:00
	Axcelis	111.27	114.48	111.27	-2.16	-1.90%	348.57K	03:00:00
	Axogen Inc	5.83	6.00	5.66	+0.16	+2.82%	356.53K	03:00:59
	Axon Enterprise	312.73	317.46	304.86	-14.91	-4.55%	989.24K	03:00:01
	Axonics Modulation Technologies	67.38	67.91	67.28	-0.21	-0.31%	293.49K	03:00:59
	Axsome Therapeutics Inc	76.94	77.03	73.52	+1.00	+1.32%	1.28M	03:00:59
	AXT	3.860	4.000	3.795	-0.070	-1.78%	676.43K	03:00:00
	AYRO Inc	1.160	1.200	1.140	0.000	0.00%	53.96K	03:00:59
	Aytu BioScience	3.060	3.110	3.050	0.000	0.00%	5.91K	03:00:59
	Azenta	55.13	56.18	54.98	-0.22	-0.40%	528.62K	03:00:01
	B. Riley Financial	31.82	32.27	30.08	+1.80	+6.00%	572.74K	03:00:59
	Backblaze	9.78	9.97	9.62	+0.16	+1.66%	208.98K	03:00:59
	Bahan Gunaan	207.32	209.47	207.22	-1.54	-0.74%	2.80M	03:00:01
	Baidu	110.53	110.94	108.80	-2.80	-2.47%	2.93M	03:00:01
	Baijiayun	1.370	1.450	1.300	-0.080	-5.52%	151.79K	03:00:00
	BAIYU Holdings	1.1900	1.2100	1.1500	+0.0200	+1.71%	13.93K	03:00:59
	Baker Hughes	32.14	32.26	31.88	+0.14	+0.44%	6.88M	03:00:01
	Balchem	155.48	157.23	153.35	+2.16	+1.41%	112.41K	03:00:00
	Baldwin Insurance	28.03	28.52	28.02	-0.07	-0.25%	224.29K	03:00:59
	Ballard	2.840	2.940	2.730	+0.010	+0.35%	4.45M	03:00:00
	BancFirst	91.43	92.69	91.39	-0.42	-0.46%	48.61K	03:00:01
	Bandwidth	22.54	25.02	22.02	+2.03	+9.90%	1.23M	03:00:59
	Bank First National	82.04	83.08	81.05	+0.90	+1.11%	15.72K	03:00:59
	Bank of Marin	15.82	16.00	15.77	-0.02	-0.13%	71.65K	03:00:01
	Bank Of Princeton	30.16	30.45	30.14	-0.19	-0.63%	5.72K	03:00:59
	Bank of the James	10.10	10.86	10.10	-0.31	-2.98%	4.32K	03:00:59
	Bank Ozk	47.27	48.27	47.25	-0.28	-0.59%	938.80K	03:00:59
	Bank Southern California	13.95	14.21	13.93	-0.03	-0.21%	21.80K	03:00:59
	Bank7	29.81	30.23	29.81	-0.52	-1.71%	9.94K	03:00:59
	BankFinancial	9.93	10.22	9.93	-0.15	-1.49%	12.01K	03:00:01
	Bankwell	23.83	24.25	23.17	-0.14	-0.58%	9.07K	03:00:59
	Banner	46.23	46.75	46.15	-0.08	-0.17%	80.52K	03:00:01
	Bannix Acquisition	10.93	11.01	10.92	0.00	0.00%	0	03/05
	Banzai International	0.309	0.330	0.308	-0.012	-3.70%	63.29K	03:00:59
	Baosheng Media Group Holdings	3.278	3.278	3.200	+0.078	+2.44%	0.72K	03:00:59
	Baozun Inc	2.720	2.739	2.670	+0.010	+0.37%	149.08K	03:00:59
	Barfresh Food	1.890	1.973	1.740	+0.110	+6.18%	103.45K	03:00:59
	Barinthus Biotherapeutics	2.270	2.400	2.160	+0.060	+2.71%	2.35K	03:00:59
	Barrett	123.31	125.03	123.29	+0.10	+0.08%	27.19K	03:00:00
	Bassett	14.18	14.54	14.12	-0.22	-1.53%	8.73K	03:00:00
	BayCom	20.11	20.42	20.11	-0.04	-0.20%	20.10K	03:00:59
	Bayfirst Financial	12.65	12.75	12.62	+0.02	+0.16%	12.17K	03:00:59
	Bayview Acquisition	10.18	10.19	10.17	+0.01	+0.10%	0.88K	03:00:59
	BCB Bancorp	10.39	10.73	10.38	-0.16	-1.52%	57.52K	03:00:00
	Beacon Roofing	93.86	95.65	93.33	-1.60	-1.68%	610.30K	03:00:01
	Beam	22.53	22.93	21.67	-0.25	-1.10%	1.25M	03:00:59
	Beam Global	6.36	6.49	6.11	+0.14	+2.33%	94.33K	03:00:59
	Beamr Imaging	5.68	6.07	5.55	-0.37	-6.12%	524.82K	03:00:59
	Beasley	0.7277	0.7590	0.7277	+0.0077	+1.07%	14.19K	03:00:00
	Beauty Health Co	3.370	3.465	3.360	-0.060	-1.75%	429.52K	03:00:59
	BeiGene ADS	160.56	164.40	158.21	-1.92	-1.18%	111.91K	03:00:59
	Bel Fuse A	71.48	72.20	71.00	+0.09	+0.13%	3.97K	03:00:00
	Bel Fuse B	61.00	61.17	59.40	+1.79	+3.02%	82.69K	03:00:01
	Belite Bio ADR	43.20	43.34	42.32	-0.10	-0.23%	24.03K	03:00:59
	Bellevue Life Sciences Acquisition	10.71	10.73	10.71	-0.01	-0.09%	1.07K	03:00:59
	Beneficient	5.5500	6.5199	5.2126	-0.4500	-7.50%	1.67M	03:00:59
	Benitec Biopharma ADR	8.150	8.270	8.040	-0.170	-2.04%	11.21K	03:00:59
	Bentley	54.93	55.07	53.66	+1.39	+2.60%	2.11M	03:00:59
	Berry Petroleum	7.670	7.950	7.670	-0.300	-3.76%	1.77M	03:00:59
	Better Home Finance Holding	0.382	0.410	0.374	-0.004	-0.98%	616.02K	03:00:59
	Betterware De Mexico	18.01	18.38	17.64	-0.49	-2.65%	42.02K	03:00:59
	Beyond Air	1.290	1.290	1.205	+0.035	+2.79%	340.50K	03:00:59
	Beyond Meat	8.28	8.31	7.88	+0.05	+0.61%	2.01M	03:00:59
	BeyondSpring	2.540	2.670	2.280	+0.260	+11.40%	95.48K	03:00:59
	BGC Partners	8.770	8.820	8.695	+0.020	+0.23%	2.26M	03:00:00
	Bicycle Therapeutics	23.08	23.68	22.88	-0.22	-0.94%	258.36K	03:00:59
	Big 5	3.300	3.435	3.300	-0.090	-2.65%	140.71K	03:00:00
	Bigcommerce	6.94	6.94	6.00	+0.69	+11.04%	1.45M	03:00:59
	Bilibili	13.87	14.04	13.69	-0.90	-6.09%	11.09M	03:00:59
	Bimi International Medical	1.1100	1.1300	1.0700	-0.0300	-2.63%	35.44K	03:00:59
	Binah Capital	6.00	6.00	5.40	+0.30	+5.26%	0.80K	03:00:59
	Bio Path	3.000	3.020	2.720	+0.290	+10.70%	300.63K	03:00:59
	BIO-Key	1.670	1.760	1.670	-0.050	-2.91%	5.92K	03:00:59
	Bio-Techne	77.46	77.58	76.03	+1.40	+1.84%	1.01M	03:00:59
	bioAffinity Technologies	2.080	2.101	1.932	+0.110	+5.58%	87.41K	03:00:59
	Bioatla	3.090	3.280	2.950	-0.080	-2.52%	418.11K	03:00:59
	Biocardia	0.386	0.403	0.386	-0.001	-0.13%	111.49K	03:00:59
	Bioceres Crop	12.80	12.80	12.42	+0.50	+4.07%	63.56K	03:00:59
	BioCryst	5.260	5.700	5.225	-0.010	-0.19%	6.18M	03:00:01
	Biodesix	1.550	1.560	1.390	+0.030	+1.97%	204.85K	03:00:59
	Biodexa Pharmaceuticals DRC	1.000	1.090	0.988	-0.110	-9.91%	248.90K	03:00:59
	Biofrontera	1.6000	1.7687	1.5100	-0.1200	-6.98%	119.23K	03:00:59
	Biogen	218.92	221.98	216.08	-2.50	-1.13%	1.12M	03:00:01
	BIOLASE	0.1680	0.1725	0.1631	-0.0088	-4.98%	984.69K	03:00:00
	BioLife Solutions	18.60	18.64	18.00	+0.45	+2.48%	241.68K	03:00:59
	BioLineRx	0.683	0.720	0.682	-0.036	-4.97%	113.50K	03:00:01
	Biomarin Pharma	82.58	83.02	81.81	+0.48	+0.58%	864.05K	03:00:01
	Biomea Fusion	12.00	12.44	11.77	-0.26	-2.12%	449.90K	03:00:59
	Biomerica	0.571	0.639	0.549	-0.017	-2.92%	414.64K	03:00:59
	Bionano Genomics	0.9565	1.0200	0.9511	-0.0400	-4.01%	697.13K	03:00:59
	BioNexus Gene Lab	0.5982	0.6090	0.5900	+0.0033	+0.55%	24.29K	03:00:59
	Bionomics ADR	0.9600	1.0100	0.9549	-0.0278	-2.81%	27.52K	03:00:59
	BioNTech	90.88	93.23	90.75	-2.47	-2.65%	487.55K	03:00:59
	Biora Therapeutics	0.740	0.760	0.730	-0.011	-1.45%	113.47K	03:00:59
	BioRestorative Therapies	1.470	1.520	1.395	-0.010	-0.68%	129.70K	03:00:59
	Biosig Tech	1.330	1.500	1.270	-0.090	-6.34%	213.28K	03:00:59
	biote Corp	5.77	6.25	5.73	-0.29	-4.79%	108.30K	03:00:59
	Biotricity	1.200	1.225	1.200	0.000	0.00%	38.49K	03:00:59
	Bioventus	5.120	5.340	4.650	+1.120	+28.00%	3.26M	03:00:59
	Biovie	0.4875	0.5000	0.4750	+0.0011	+0.23%	151.76K	03:00:59
	BioXcel Therapeutics	2.350	2.580	2.340	-0.160	-6.37%	857.07K	03:00:59
	Bit Digital	2.170	2.250	2.130	-0.120	-5.24%	3.69M	03:00:59
	Bit Origin	4.3800	4.6500	4.0800	+0.1700	+4.04%	231.79K	03:00:59
	Bitcoin Depot	1.730	1.900	1.670	-0.160	-8.47%	181.50K	03:00:59
	Bitdeer Tech	5.75	5.89	5.68	-0.09	-1.54%	519.92K	03:00:59
	Bitfarms	1.830	1.930	1.820	-0.090	-4.69%	10.67M	03:00:59
	BitFuFu	2.650	2.800	2.500	+0.020	+0.76%	198.93K	03:00:59
	BJs Restaurants	33.54	34.65	33.25	-1.10	-3.18%	373.81K	03:00:00
	Black Diamond	7.20	7.50	7.02	-0.19	-2.57%	1.01M	03:00:59
	Blackbaud	78.60	79.35	78.01	-0.56	-0.71%	178.26K	03:00:00
	Blackboxstocks	2.640	2.775	2.640	-0.150	-5.38%	6.15K	03:00:59
	Blackline	60.43	60.95	59.88	-0.28	-0.46%	676.99K	03:00:59
	Blade Air Mobility	3.580	3.720	3.331	-0.040	-1.11%	804.51K	03:00:59
	Bleuacacia	10.71	10.75	10.68	0.00	0.00%	0	07/05
	Blink Charging	2.920	3.180	2.915	-0.290	-9.03%	6.09M	03:00:59
	Blockchain Coinvestors Acquisition I	11.10	11.16	11.10	-0.02	-0.18%	2.98K	03:00:59
	Bloomin Brands	23.96	24.64	23.26	-1.00	-4.01%	2.66M	03:00:59
	Blue Bird	37.11	37.46	36.67	+0.44	+1.20%	262.59K	03:00:59
	Blue Foundry Bancorp	9.28	9.38	9.15	+0.13	+1.42%	38.16K	03:00:59
	Blue Hat	1.1000	1.1200	1.0200	+0.0200	+1.85%	37.17K	03:00:59
	Blue Ocean Acquisition	11.11	11.14	11.11	0.00	0.00%	0	07/05
	Blue Star Foods	0.0562	0.0610	0.0522	-0.0008	-1.40%	4.50M	03:00:59
	Blue World Acquisition	11.25	11.27	11.25	0.00	0.00%	0	07/05
	Bluebird	1.0100	1.0600	0.9801	+0.0100	+1.00%	3.46M	03:00:59
	Bluejay Diagnostics	0.5201	0.5838	0.5005	-0.0309	-5.61%	28.52K	03:00:59
	Blueprint Medicines Corp	108.55	109.41	103.31	+2.30	+2.16%	755.17K	03:00:59
	Bogota Financial	6.610	6.710	6.550	+0.060	+0.92%	1.22K	03:00:59
	BOK Financial	92.49	93.55	92.49	-0.06	-0.06%	115.50K	03:00:00
	Bolt	1.080	1.110	1.080	-0.020	-1.82%	22.29K	03:00:59
	Bon Natural Life	2.6200	2.9001	2.0400	-0.1600	-5.76%	58.32K	03:00:59
	Bone Biologics	1.7600	1.8307	1.7000	-0.0700	-3.83%	33.01K	03:00:59
	Booking	3,605.41	3,623.06	3,552.80	+7.00	+0.19%	253.09K	03:00:01
	Borealis Foods	4.000	4.000	4.000	0.000	0.00%	2.45K	03:00:59
	BOS	2.830	2.830	2.780	+0.050	+1.80%	4.37K	03:00:00
	Boundless Bio	10.00	10.03	9.46	+0.19	+1.94%	79.07K	03:00:59
	Bowen Acquisition	10.50	10.61	10.49	+0.02	+0.19%	34.84K	03:00:59
	Bowman Consulting Group	33.24	33.28	30.00	+2.83	+9.31%	166.38K	03:00:59
	Boxlight A	0.588	0.650	0.570	-0.049	-7.69%	147.77K	03:00:59
	Bragg Gaming	5.64	5.80	5.61	-0.06	-1.05%	33.11K	03:00:59
	Brainstorm Cell Therapeutics	0.368	0.376	0.350	-0.006	-1.60%	355.42K	03:00:59
	Brainsway	6.090	6.170	5.841	+0.330	+5.73%	89.43K	03:00:59
	BranchOut Food	2.230	2.420	2.230	-0.130	-5.51%	72.83K	03:00:59
	Brand Engagement Network	1.820	1.890	1.620	-0.050	-2.67%	52.76K	03:00:59
	Braze	42.08	42.57	41.70	-0.49	-1.15%	847.87K	03:00:59
	Breeze Holdings Acquisition	11.50	11.70	11.50	-0.04	-0.35%	3.26K	03:00:59
	Brenmiller Energy	2.180	2.290	1.750	+0.040	+1.87%	13.93K	03:00:59
	Brera Holdings	1.240	1.298	1.220	-0.060	-4.62%	18.87K	03:00:59
	Briacell Therapeutics	2.190	2.280	2.190	-0.060	-2.67%	14.57K	03:00:59
	BridgeBio Pharma	27.79	28.08	27.18	-0.30	-1.07%	941.80K	03:00:59
	Bridgeline Digital	1.200	1.220	1.180	+0.010	+0.84%	12.53K	03:00:00
	Bridger Aerospace Holdings	4.250	4.500	4.250	-0.110	-2.52%	13.94K	03:00:59
	Bridgewater Bancshares	11.76	11.88	11.73	+0.03	+0.26%	29.65K	03:00:59
	Bridgford	10.38	10.47	10.33	+0.07	+0.68%	0.76K	03:00:00
	Bright Green	0.2219	0.2294	0.2051	+0.0184	+9.04%	589.04K	03:00:59
	Bright Minds Biosciences	1.0600	1.0700	1.0400	+0.0400	+3.92%	19.83K	03:00:59
	Brightcove	1.980	2.000	1.840	+0.100	+5.32%	194.00K	03:00:59
	Brighthouse Financial	51.07	51.61	50.67	+0.34	+0.67%	1.06M	03:00:59
	Brightspring Health Services	11.48	11.58	11.13	+0.07	+0.61%	2.43M	03:00:59
	Brilliant Earth	2.660	2.670	2.640	+0.020	+0.76%	12.77K	03:00:59
	Broad Capital Acquisition	11.30	11.40	11.30	0.00	0.00%	100.00	03:00:59
	Broadcom	1,303.11	1,318.99	1,296.76	-7.20	-0.55%	1.15M	03:00:01
	Broadway Financial	4.710	4.888	4.690	-0.150	-3.09%	7.67K	03:00:00
	Broadwind	2.170	2.250	2.160	-0.030	-1.36%	74.06K	03:00:01
	Brooge Holdings Ltd	1.050	1.060	1.030	0.000	0.00%	45.62K	03:00:59
	Brookline Bancorp	8.76	8.95	8.76	-0.09	-1.02%	252.39K	03:00:00
	BRP Inc	68.51	69.11	67.99	-0.38	-0.55%	88.87K	03:00:59
	Bruker	74.33	74.55	71.25	+1.81	+2.50%	1.81M	03:00:59
	Bruush Oral Care Unt	0.0673	0.0750	0.0658	-0.0067	-9.05%	4.78M	03:00:59
	Bt Brands	1.440	1.540	1.250	-0.150	-9.43%	6.34K	03:00:59
	BTC Digital	2.3300	2.4300	2.3200	+0.0032	+0.14%	4.95K	03:00:59
	BTCS	1.5400	1.5813	1.5250	-0.0300	-1.91%	48.53K	03:00:59
	Bukit Jalil Global Acquisition 1	10.59	10.59	10.58	+0.02	+0.19%	4.09K	03:00:59
	BullFrog AI Holdings Unt	2.870	3.050	2.860	-0.150	-4.97%	48.27K	03:00:59
	Bumble	10.30	10.60	10.29	-0.18	-1.72%	3.16M	03:00:59
	Burgerfi International	0.4050	0.4258	0.4010	-0.0170	-4.03%	79.43K	03:00:59
	Burke Herbert Bank Trust	49.79	51.97	49.31	-1.35	-2.64%	44.75K	03:00:59
	Burning Rock	0.7900	0.8353	0.7900	-0.0231	-2.84%	19.67K	03:00:59
	BurTech Acquisition	11.16	11.18	11.14	0.00	0.00%	0	07/05
	Business First	21.28	21.65	21.17	-0.06	-0.28%	45.86K	03:00:59
	BuzzFeed	1.690	1.990	1.600	+0.090	+5.63%	988.16K	03:00:59
	BV Financial	10.61	10.87	10.61	+0.05	+0.47%	5.70K	03:00:59
	BYND Cannasoft Enterprises	0.9200	0.9489	0.8710	+0.0290	+3.25%	633.86K	03:00:59
	Bynordic Acquisition	11.16	11.16	11.14	+0.01	+0.09%	791.00	03:00:59
	Byrna Technologies	13.56	14.06	13.44	-0.39	-2.80%	168.02K	03:00:59
	C&F Financial	41.92	42.81	41.65	-0.39	-0.92%	12.90K	03:00:01
	C3is Inc	1.3700	1.4500	1.3422	0.0000	0.00%	638.08K	03:00:59
	C4	6.79	6.95	6.53	+0.08	+1.19%	888.29K	03:00:59
	Cabaletta Bio	12.740	13.250	12.550	-0.120	-0.93%	1.09M	03:00:59
	Cactus Acquisition 1	11.50	12.40	11.50	-0.20	-1.71%	1.38K	03:00:59
	Cadence Design	284.04	288.42	283.86	-1.15	-0.40%	978.68K	03:00:00
	Cadiz	2.360	2.460	2.350	-0.020	-0.84%	78.63K	03:00:00
	Cadrenal Therapeutics	0.4800	0.5100	0.4720	-0.0200	-4.00%	145.03K	03:00:59
	Caesars	36.35	36.89	35.95	+0.30	+0.83%	3.78M	03:00:59
	Caesarstone	6.61	6.75	6.56	+0.15	+2.32%	80.08K	03:00:59
	Cal-Maine	57.08	57.59	56.66	+0.16	+0.28%	353.04K	03:00:00
	CalAmp	3.810	3.880	3.505	+0.110	+2.97%	14.70K	03:00:00
	Calavo Growers	28.56	28.70	27.97	+0.60	+2.15%	115.90K	03:00:00
	CalciMedica	5.520	5.680	5.510	-0.120	-2.13%	6.69K	03:00:59
	CaliberCos	0.8710	0.8715	0.7900	+0.0258	+3.05%	46.79K	03:00:59
	California BanCorp	21.85	22.34	21.81	-0.16	-0.73%	13.50K	03:00:59
	Calliditas Therapeutics	20.64	20.64	19.75	+0.51	+2.53%	1.58K	03:00:59
	Calumet	16.310	16.790	16.220	+0.090	+0.55%	137.32K	03:00:01
	Cambium Networks	4.050	4.170	3.920	+0.110	+2.79%	110.02K	03:00:59
	Cambridge Bancorp	66.23	67.41	66.15	-0.57	-0.85%	13.94K	03:00:59
	Camden	31.79	32.49	31.79	-0.29	-0.90%	29.78K	03:00:00
	Camtek	84.42	86.20	83.40	-0.05	-0.06%	543.21K	03:00:00
	Canaan	0.847	0.900	0.843	-0.035	-4.00%	8.47M	03:00:59
	Canadian Solar Inc	17.56	17.94	17.15	+0.20	+1.15%	1.77M	03:00:01
	Candel Therapeutics	9.59	9.63	8.66	+0.74	+8.36%	762.85K	03:00:59
	Canna Global Acquisition	11.17	11.17	11.17	0.00	0.00%	0	07/05
	Canoo	2.580	2.640	2.380	-0.050	-1.90%	3.33M	03:00:59
	Canopy Growth	9.48	10.31	9.35	-0.24	-2.47%	12.62M	03:00:59
	Cantaloupe	5.97	6.01	5.90	+0.05	+0.84%	191.89K	03:00:59
	Canterbury Park	24.07	24.25	23.84	+0.41	+1.73%	1.10K	03:00:00
	Capital Bancorp	20.12	20.52	20.12	-0.03	-0.15%	17.99K	03:00:59
	Capital City Bank	27.42	27.88	27.16	-0.03	-0.11%	31.86K	03:00:01
	Capital Product	16.12	16.44	15.81	-0.26	-1.59%	17.80K	03:00:01
	Capital Southwest	26.57	26.79	26.45	+0.04	+0.15%	188.83K	03:00:01
	Capitalworks Emerging Markets Acquisition	10.96	11.00	10.96	0.00	0.00%	0	07/05
	Capitol Federal	5.06	5.15	5.06	0.00	0.00%	522.36K	03:00:00
	Capricor Therapeutics	5.460	5.680	5.425	-0.070	-1.27%	362.75K	03:00:59
	Captivision	4.940	5.050	4.930	-0.040	-0.80%	31.87K	03:00:59
	Cara Therapeutic	0.7922	0.8175	0.7541	+0.0022	+0.28%	183.23K	03:00:59
	Caravelle International	0.8310	0.8800	0.8200	-0.0420	-4.81%	104.28K	03:00:59
	Carbon Revolution	12.380	12.380	12.260	-0.700	-5.35%	1.42K	03:00:59
	Cardiff Oncology	3.310	3.470	3.245	-0.150	-4.34%	610.34K	03:00:59
	Cardio Diagnostics Holdings	0.7205	0.7800	0.7086	-0.0115	-1.57%	137.40K	03:00:59

Sentimen Saya

Apakah sentimen anda tentang Nasdaq?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Perbincangan NASDAQ Composite

Tulis pendapat anda tentang NASDAQ Composite

Adakah anda pasti anda mahu padamkan carta ini?

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

Abdul Aziz bin Abdullah Mei 02, 2024 0:11

Ikuti pos ini

Berhenti mengikuti pos ini

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

harapan gemilang

0 0

BARUA hak aku Apr. 30, 2024 20:07

Ikuti pos ini

Berhenti mengikuti pos ini

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

panglima armada

0 0

Dis. 13, 2023 0:29

Ikuti pos ini

Berhenti mengikuti pos ini

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

semoga berjaya

0 0

Shafollizam Shafie Dis. 12, 2023 16:57

Ikuti pos ini

Berhenti mengikuti pos ini

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

Christmas and New year rally

0 0

Mohd Khairul Nizam Nov. 26, 2023 14:02

Ikuti pos ini

Berhenti mengikuti pos ini

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

AR1146460+9

0 0

Muhd Asrul Mei 13, 2023 0:33

Ikuti pos ini

Berhenti mengikuti pos ini

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

hilg ceyg

0 0

Mac 21, 2023 2:33

Ikuti pos ini

Berhenti mengikuti pos ini

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

kalau ikut aku tunggu jak lah sampai di bagi seadil nya... jngn lah ikut cara orang USA eropa nya begitu ugak negara cina... percaya lah mereka tak akan membantu kita melainkan diri sendiri dan mendapat petunjuk ALLAH...

2 0

MOHD AZRI BIN SUBOHI Mac 21, 2023 2:33

Ikuti pos ini

Berhenti mengikuti pos ini

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

tak semua macam tu. kita semua sama dalam dunia manusia biasa. mereka pun berkerja takut saham dia jatuh. selagi kita dapat tingkatkan bakat laburan dan negara kita pun sudah cukup. rezeki Allah yg tentukan. takut nanti ada salah faham tentang yang macam ni terhadap Islam dan Malaysia

1 0

Mac 21, 2023 2:30

Ikuti pos ini

Berhenti mengikuti pos ini

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

tanya perdanamenteri

0 0

Mac 15, 2023 20:19

Ikuti pos ini

Berhenti mengikuti pos ini

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

tanya kerajaan melaysia

0 0

Amri05 Amri05 Feb. 08, 2023 1:45

Ikuti pos ini

Berhenti mengikuti pos ini

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

bole minta tolongkah ni abng

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246854993">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246854993" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246854993" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Halang Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246854993">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249219264">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="249219264" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249219264" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Halang Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249219264">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Tunjuk lebih banyak komen (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Tunjuk lebih banyak jawapan (<span class="js-amount"></span>)</span>
				</a>
			</div>

Adakah anda pasti anda mahu padamkan carta ini?

Gantikan carta yang disertakan dengan carta baru?

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

	KLCI	1,605.68	+8.29	+0.52%
	Malaysia Top 100	11,715.85	+58.87	+0.51%
	Malaysia ACE	5,087.89	-53.02	-1.03%
	US 500	5,185.7	+5.0	+0.10%
	Dow Jones	38,884.26	+31.99	+0.08%
	China A50 Hadapan	12,752.0	-6.0	-0.05%
	Indeks Dolar AS	105.260	+0.341	+0.33%

	Minyak Mentah WTI	78.35	-0.13	-0.17%
	Minyak Brent	83.04	+0.01	+0.01%
	Gas Asli	2.221	+0.026	+1.18%
	Emas	2,322.40	-8.80	-0.38%
	Perak	27.480	-0.134	-0.49%
	Minyak Kacang Soya	44.41	+0.57	+1.30%
	Kapas AS #2	77.43	+0.37	+0.48%

	USD/JPY	154.63	-0.06	-0.04%
	GBP/JPY	193.45	-0.05	-0.03%
	USD/CAD	1.3726	+0.0003	+0.02%
	EUR/USD	1.0755	+0.0003	+0.03%
	GBP/USD	1.2511	+0.0007	+0.06%
	AUD/USD	0.6599	+0.0003	+0.05%
	GBP/NZD	2.0837	-0.0004	-0.02%

	Malayan Banking	9.84	+0.01	+0.10%
	Tenaga Nasional	12.48	+0.10	+0.81%
	Capital A Berhad	0.900	+0.060	+7.14%
	KNM Group Bhd	0.070	0.000	0.00%
	Apple	182.40	+0.69	+0.38%
	Alibaba ADR	79.38	-2.17	-2.66%
	Alphabet C	172.98	+3.15	+1.85%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	Nasdaq	16,332.55	-16.69	-0.10%

Penggerak Pasaran

	Nama	Akhir	Prbhn. %	Vol.
	MY EG Services	0.920	+0.55%	111.54M
	IOI Properties	2.250	+3.69%	39.95M
	Public Bank	4.21	+0.24%	29.49M
	CIMB Group	6.81	+0.89%	26.95M
	YTL Power Int	4.880	-0.61%	20.50M
	Malayan Banking	9.84	+0.10%	11.02M
	Tenaga Nasional	12.48	+0.81%	7.51M

	Nama	Akhir	Prbhn. %	Vol.
	Borneo Oil	0.010	+100.00%	5.96M
	Hong Seng Consolidated Bhd	0.015	+50.00%	4.16M
	GDB Holdings Bhd	0.14	+40.00%	23.00M
	IDB Technologies Bhd	0.20	+33.33%	20.00K
	Amlex Holdings Bhd	0.32	+28.00%	0.50K
	Reneuco Bhd	0.120	+26.32%	69.13M
	Saudee	0.025	+25.00%	969.00K

	Nama	Akhir	Prbhn. %	Vol.
	Key Alliance	0.005	-50.00%	9.56M
	TechnaX Bhd	0.010	-33.33%	2.15M
	Focus Dynamics	0.010	-33.33%	200.00K
	BCM Alliance	0.010	-33.33%	10.20K
	MQ Tech	0.015	-25.00%	50.10K
	Zen Tech International Bhd	0.015	-25.00%	937.50K
	Ingenieur Gudang Bhd	0.085	-22.73%	856.14M