Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Dis. 13, 2023 0:29
semoga berjaya
0
0
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
NASDAQ Composite (IXIC)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
15,927.90
+316.14
+2.03%
- Volum: 941,458,686
- Buka: 15,821.33
- Julat Hari: 15,770.72 - 15,981.00
Nasdaq
15,927.90
+316.14
+2.03%
- Tinjauan
- Komponen
- Data Sejarah
- Instrument Berkaitan
Komponen NASDAQ Composite
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Composite. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Plby Group | 1.020 | 1.050 | 1.000 | 0.000 | 0.00% | 276.57K | 03:00:00 | ||
| Plexus | 100.28 | 101.14 | 99.05 | +1.19 | +1.20% | 124.87K | 03:00:00 | ||
| Pliant | 11.81 | 12.06 | 11.74 | -0.07 | -0.59% | 360.31K | 03:00:00 | ||
| Plug Power | 2.410 | 2.440 | 2.380 | +0.030 | +1.26% | 16.45M | 03:00:00 | ||
| Plum Acquisition I | 11.100 | 11.100 | 11.100 | 0.000 | 0.00% | 0.00K | 03:00:29 | ||
| Plum Acquisition III | 10.72 | 10.76 | 10.72 | -0.02 | -0.19% | 2.13K | 03:00:29 | ||
| Plumas | 35.32 | 35.32 | 34.90 | +0.28 | +0.80% | 3.91K | 03:00:00 | ||
| Pluri Inc | 5.250 | 5.440 | 4.730 | +0.010 | +0.19% | 6.89K | 03:00:00 | ||
| Plus Therapeutics | 1.690 | 1.700 | 1.600 | +0.030 | +1.81% | 16.33K | 03:00:00 | ||
| Plutonian Acquisition | 9.75 | 10.00 | 9.10 | -1.05 | -9.72% | 2.81K | 03:00:29 | ||
| Pmv Pharma | 1.750 | 1.765 | 1.690 | +0.040 | +2.34% | 334.41K | 03:00:00 | ||
| Podcastone | 1.995 | 2.010 | 1.910 | +0.055 | +2.84% | 26.58K | 03:00:29 | ||
| POET Technologies | 2.50 | 2.60 | 2.09 | +0.52 | +26.26% | 3.27M | 03:00:29 | ||
| Polar Power | 0.3503 | 0.3701 | 0.3454 | -0.0237 | -6.34% | 62.79K | 03:00:00 | ||
| Polestar Automotive Holding A | 1.180 | 1.218 | 1.170 | +0.010 | +0.85% | 2.65M | 03:00:29 | ||
| PolyPid | 4.6200 | 4.8999 | 4.6200 | +0.0700 | +1.54% | 2.32K | 03:00:00 | ||
| Ponce Financial | 8.15 | 8.26 | 8.06 | -0.08 | -0.97% | 14.96K | 03:00:00 | ||
| Pono Capital Two | 14.99 | 14.99 | 13.75 | +0.44 | +3.02% | 0.24K | 03:00:29 | ||
| Pool | 371.17 | 377.61 | 364.42 | +1.17 | +0.32% | 431.95K | 03:00:00 | ||
| Pop Culture Group | 1.5537 | 1.7601 | 1.5300 | -0.1163 | -6.96% | 15.57K | 03:00:29 | ||
| Popular | 86.58 | 88.49 | 86.58 | -1.35 | -1.54% | 260.87K | 03:00:00 | ||
| Porch Group | 3.470 | 3.510 | 3.240 | +0.260 | +8.10% | 585.11K | 03:00:00 | ||
| Portage Biotech Inc | 0.2536 | 0.2641 | 0.2301 | +0.0009 | +0.36% | 62.97K | 03:00:00 | ||
| Portillo's | 12.03 | 12.32 | 11.99 | +0.03 | +0.25% | 808.63K | 03:00:29 | ||
| Poseida | 2.130 | 2.135 | 2.030 | +0.080 | +3.90% | 458.72K | 03:00:00 | ||
| Potbelly Co | 10.630 | 10.860 | 10.590 | -0.130 | -1.21% | 230.97K | 03:00:00 | ||
| PotlatchDeltic | 41.05 | 41.30 | 40.78 | +0.01 | +0.02% | 301.30K | 03:00:00 | ||
| Powell Industries | 148.82 | 149.15 | 144.35 | +2.51 | +1.72% | 230.95K | 03:00:00 | ||
| Power Integrations | 67.27 | 68.43 | 66.92 | +0.01 | +0.01% | 451.50K | 03:00:00 | ||
| PowerUp Acquisition | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 26/04 | ||
| PRA Group Inc | 24.11 | 24.40 | 23.80 | +0.23 | +0.96% | 109.22K | 03:00:00 | ||
| Prairie Operating | 14.28 | 15.68 | 14.27 | -0.82 | -5.43% | 247.78K | 03:00:29 | ||
| Praxis Precision | 54.80 | 56.42 | 51.80 | +1.92 | +3.63% | 134.01K | 03:00:00 | ||
| Precigen | 1.410 | 1.430 | 1.390 | +0.010 | +0.71% | 406.52K | 03:00:00 | ||
| Precipio | 5.850 | 6.214 | 5.812 | -0.330 | -5.34% | 9.31K | 03:00:00 | ||
| Precision BioSciences | 9.3800 | 9.8250 | 9.3800 | -0.3400 | -3.50% | 28.44K | 03:00:01 | ||
| Precision Optics | 5.5 | 5.6 | 5.5 | -0.2 | -3.00% | 5.02K | 03:00:00 | ||
| Predictive Oncology | 1.5500 | 1.8133 | 1.5000 | -0.1100 | -6.63% | 87.93K | 03:00:00 | ||
| Preferred Bank | 76.45 | 77.80 | 76.20 | -1.02 | -1.32% | 63.70K | 03:00:00 | ||
| Preformed Line | 124.71 | 126.33 | 123.70 | +1.12 | +0.91% | 12.99K | 03:00:00 | ||
| Prelude | 4.070 | 4.070 | 3.990 | +0.030 | +0.74% | 17.93K | 03:00:00 | ||
| Premier Financial | 19.75 | 20.32 | 19.74 | -0.33 | -1.64% | 142.61K | 03:00:00 | ||
| Premier Inc | 20.96 | 21.10 | 20.67 | +0.15 | +0.72% | 1.18M | 03:00:00 | ||
| Prenetics Global | 4.6100 | 4.9243 | 4.6100 | -0.3600 | -7.24% | 69.01K | 03:00:29 | ||
| Presidio Property | 0.9546 | 0.9700 | 0.9022 | +0.0320 | +3.47% | 13.69K | 03:00:00 | ||
| Prestige Wealth | 1.069 | 1.120 | 1.020 | -0.061 | -5.40% | 44.30K | 03:00:29 | ||
| Presto Automation | 0.1689 | 0.1749 | 0.1650 | +0.0023 | +1.38% | 325.76K | 03:00:29 | ||
| PriceSmart | 81.49 | 81.54 | 80.21 | +1.32 | +1.65% | 153.92K | 03:00:00 | ||
| Prime Medicine | 4.425 | 4.650 | 4.160 | +0.125 | +2.91% | 632.92K | 03:00:29 | ||
| Primech Holdings | 0.6507 | 0.7069 | 0.6213 | -0.0403 | -5.83% | 119.64K | 03:00:29 | ||
| PrimeEnergy | 101.97 | 102.24 | 101.97 | -0.50 | -0.49% | 0.77K | 03:00:00 | ||
| Primis Financial | 10.17 | 10.80 | 9.96 | -0.52 | -4.86% | 71.14K | 03:00:01 | ||
| Principal Financial | 79.12 | 79.64 | 77.26 | -1.94 | -2.39% | 1.40M | 03:00:00 | ||
| Priority Tech | 3.165 | 3.200 | 3.120 | +0.045 | +1.44% | 18.26K | 03:00:00 | ||
| Priveterra Acquisition II | 11.050 | 11.230 | 11.050 | 0.000 | 0.00% | 0 | 26/04 | ||
| Privia Health Group | 18.26 | 18.42 | 17.95 | +0.27 | +1.50% | 582.60K | 03:00:29 | ||
| Pro-Dex | 18.42 | 18.98 | 18.20 | -0.04 | -0.22% | 6.40K | 03:00:00 | ||
| Procaps | 2.600 | 2.820 | 2.600 | 0.000 | 0.00% | 0 | 26/04 | ||
| Procept Biorobotics | 51.83 | 52.77 | 51.07 | -0.45 | -0.86% | 586.48K | 03:00:29 | ||
| Processa Pharmaceuticals | 2.1500 | 2.3500 | 2.0200 | -0.2800 | -11.52% | 1.82M | 03:00:00 | ||
| Professional Diversity | 1.8300 | 1.8900 | 1.5500 | +0.0900 | +5.17% | 190.71K | 03:00:01 | ||
| Profire Ene | 1.7900 | 1.8500 | 1.7900 | -0.0100 | -0.56% | 71.33K | 03:00:00 | ||
| Profound Medical | 8.11 | 8.24 | 8.01 | -0.08 | -0.98% | 10.21K | 03:00:00 | ||
| Profrac Holding | 8.23 | 8.30 | 7.93 | +0.13 | +1.60% | 591.92K | 03:00:29 | ||
| Progress | 50.34 | 51.10 | 50.17 | -0.36 | -0.71% | 264.93K | 03:00:00 | ||
| Progyny | 32.04 | 32.70 | 31.99 | -0.46 | -1.42% | 565.31K | 03:00:00 | ||
| Project Energy Reimagined Acquisition | 8.89 | 8.90 | 8.53 | -0.28 | -3.05% | 4.68K | 03:00:29 | ||
| ProKidney | 2.120 | 3.020 | 2.060 | -0.590 | -21.77% | 1.53M | 03:00:29 | ||
| ProMIS Neurosciences | 1.980 | 2.020 | 1.960 | +0.030 | +1.54% | 1.03K | 03:00:29 | ||
| ProPhase Labs | 4.710 | 4.950 | 4.601 | -0.240 | -4.85% | 59.94K | 03:00:00 | ||
| ProQR Therapeutics NV | 1.940 | 1.990 | 1.930 | -0.020 | -1.02% | 49.82K | 03:00:00 | ||
| Protagenic Therapeutics | 1.460 | 1.480 | 1.320 | +0.010 | +0.69% | 10.47K | 03:00:00 | ||
| Protagonist Therapeutics | 25.15 | 25.23 | 24.22 | +0.49 | +1.99% | 357.60K | 03:00:00 | ||
| Protara Therapeutics | 2.925 | 3.200 | 2.845 | -0.125 | -4.10% | 254.93K | 03:00:00 | ||
| Prothena | 20.87 | 21.18 | 20.34 | +0.31 | +1.51% | 363.98K | 03:00:00 | ||
| Provident | 13.04 | 13.44 | 12.80 | +0.10 | +0.81% | 11.18K | 03:00:00 | ||
| Provident Bancorp Inc | 8.88 | 9.37 | 8.79 | -0.46 | -4.93% | 44.57K | 03:00:00 | ||
| Psychemedics | 2.620 | 2.660 | 2.550 | +0.080 | +3.15% | 0.65K | 03:00:00 | ||
| Psyence Biomedical | 0.8589 | 0.8840 | 0.8110 | +0.0192 | +2.29% | 84.94K | 03:00:29 | ||
| PTC | 180.99 | 182.89 | 180.40 | +1.11 | +0.62% | 655.21K | 03:00:00 | ||
| PTC Therapeutics | 28.57 | 29.27 | 25.67 | +3.08 | +12.08% | 1.50M | 03:00:00 | ||
| Pubmatic | 23.21 | 23.45 | 22.69 | +0.40 | +1.75% | 258.47K | 03:00:29 | ||
| Pulmatrix | 2.0100 | 2.0700 | 2.0000 | -0.0600 | -2.90% | 6.76K | 03:00:00 | ||
| Pulmonx | 7.28 | 7.49 | 7.26 | -0.02 | -0.27% | 101.70K | 03:00:00 | ||
| Pulse Biosciences | 7.19 | 7.21 | 6.65 | +0.50 | +7.47% | 64.61K | 03:00:00 | ||
| Puma Biotech | 5.020 | 5.110 | 4.870 | +0.140 | +2.87% | 166.21K | 03:00:00 | ||
| Pure Cycle | 9.50 | 9.55 | 9.46 | +0.01 | +0.11% | 47.01K | 03:00:00 | ||
| Purecycle Technologies Holdings | 4.98 | 5.22 | 4.92 | -0.07 | -1.39% | 1.36M | 03:00:29 | ||
| PureTech Health | 28.50 | 28.50 | 26.77 | +0.62 | +2.22% | 0.50K | 03:00:29 | ||
| Purple Biotech ADR | 0.490 | 0.538 | 0.480 | -0.010 | -2.00% | 172.02K | 03:00:00 | ||
| Purple Innovation | 1.515 | 1.600 | 1.510 | +0.015 | +1.00% | 217.69K | 03:00:00 | ||
| Pyxis Oncology | 4.300 | 4.420 | 4.250 | 0.000 | 0.00% | 163.53K | 03:00:29 | ||
| Pyxis Tankers Inc | 4.5700 | 4.5900 | 4.4501 | +0.1300 | +2.93% | 20.08K | 03:00:00 | ||
| Q32 Bio | 28.020 | 28.890 | 27.510 | -0.220 | -0.78% | 28.37K | 03:00:00 | ||
| QCR | 56.21 | 57.96 | 56.01 | -1.33 | -2.31% | 87.61K | 03:00:00 | ||
| Qifu Tech DRC | 18.52 | 19.59 | 18.48 | -0.35 | -1.85% | 1.28M | 03:00:00 | ||
| Qilian International Holding Group | 0.7486 | 0.8200 | 0.7210 | -0.0404 | -5.12% | 12.15K | 03:00:29 | ||
| Qomolangma Acquisition | 10.81 | 10.99 | 10.81 | 0.00 | 0.00% | 0 | 18/04 | ||
| Qorvo Inc | 116.75 | 117.10 | 114.61 | +2.05 | +1.79% | 878.07K | 03:00:00 | ||
| QT Imaging Holdings | 0.8199 | 0.8700 | 0.7801 | -0.0198 | -2.36% | 52.68K | 03:00:29 | ||
| Quadro Acquisition One | 11.020 | 11.020 | 11.020 | -0.010 | -0.09% | 0.90K | 03:00:29 | ||
| Qualcomm | 165.66 | 166.52 | 162.51 | +2.36 | +1.45% | 6.90M | 03:00:00 | ||
| Qualigen Therapeutics | 0.310 | 0.315 | 0.290 | +0.006 | +1.87% | 9.12K | 03:00:00 | ||
| Qualys | 170.36 | 173.21 | 170.01 | +0.62 | +0.37% | 255.93K | 03:00:00 | ||
| QuantaSing ADR | 3.430 | 3.440 | 3.320 | +0.130 | +3.94% | 62.88K | 03:00:29 | ||
| Quanterix | 15.56 | 16.01 | 15.52 | -0.03 | -0.19% | 245.90K | 03:00:00 | ||
| Quantum | 0.7524 | 0.7695 | 0.7400 | -0.0016 | -0.21% | 733.16K | 03:00:00 | ||
| Quantum | 0.420 | 0.442 | 0.406 | -0.005 | -1.25% | 115.97K | 03:00:00 | ||
| QuantumSi | 1.650 | 1.670 | 1.610 | +0.040 | +2.48% | 357.05K | 03:00:29 | ||
| Quest Resource | 9.600 | 9.650 | 9.300 | +0.260 | +2.78% | 49.43K | 03:00:00 | ||
| Quetta Acquisition | 10.25 | 10.25 | 10.22 | 0.00 | 0.00% | 0.00K | 03:00:29 | ||
| Quhuo | 0.550 | 0.570 | 0.544 | -0.010 | -1.79% | 155.87K | 03:00:00 | ||
| QuickLogic | 14.330 | 14.420 | 13.300 | +1.200 | +9.14% | 381.06K | 03:00:00 | ||
| Quidel | 39.64 | 40.40 | 39.30 | -0.05 | -0.13% | 534.82K | 03:00:00 | ||
| Quince Therapeutics | 1.060 | 1.080 | 0.999 | +0.030 | +2.91% | 119.40K | 03:00:00 | ||
| QuinStreet | 17.31 | 17.46 | 16.95 | +0.36 | +2.12% | 368.25K | 03:00:00 | ||
| Quipt Home Medical | 3.660 | 3.719 | 3.630 | 0.000 | 0.00% | 98.00K | 03:00:29 | ||
| Quoin Pharmaceuticals DRC | 0.6375 | 0.6379 | 0.6029 | +0.0075 | +1.19% | 55.05K | 03:00:29 | ||
| Qurate Retail A | 0.9011 | 1.0100 | 0.9011 | -0.0784 | -8.00% | 5.82M | 03:00:00 | ||
| Qurate Retail B | 4.090 | 4.800 | 3.980 | +0.090 | +2.25% | 30.37K | 03:00:00 | ||
| R1 RCM | 11.90 | 11.94 | 11.64 | +0.08 | +0.68% | 1.46M | 03:00:00 | ||
| Rackspace | 1.750 | 1.770 | 1.660 | +0.070 | +4.17% | 503.55K | 03:00:00 | ||
| Radcom | 8.66 | 9.08 | 8.61 | -0.08 | -0.92% | 32.42K | 03:00:00 | ||
| Radius Recycling | 17.90 | 18.42 | 17.81 | -0.24 | -1.32% | 203.39K | 03:00:00 | ||
| RadNet | 48.40 | 49.01 | 48.40 | -0.45 | -0.92% | 281.34K | 03:00:00 | ||
| Radware | 17.03 | 17.39 | 17.02 | -0.17 | -0.99% | 110.80K | 03:00:00 | ||
| Rail Vision Unt | 1.090 | 1.120 | 1.060 | +0.020 | +1.87% | 335.17K | 03:00:29 | ||
| Rallybio | 1.700 | 1.715 | 1.600 | +0.050 | +3.03% | 238.58K | 03:00:29 | ||
| Ramaco Resources | 15.980 | 16.213 | 15.740 | +0.070 | +0.44% | 407.92K | 03:00:01 | ||
| Ramaco Resources | 11.53 | 11.63 | 11.33 | +0.19 | +1.68% | 13.57K | 03:00:29 | ||
| Rambus | 59.23 | 59.84 | 57.45 | +1.11 | +1.91% | 1.31M | 03:00:00 | ||
| Rangkaian F5 | 181.94 | 183.27 | 181.94 | +0.09 | +0.05% | 271.52K | 03:00:00 | ||
| Rani Therapeutics Holdings | 6.68 | 6.69 | 6.35 | +0.12 | +1.83% | 42.06K | 03:00:29 | ||
| Rapid Micro Biosystems | 0.9456 | 0.9500 | 0.9200 | -0.0044 | -0.46% | 4.96K | 03:00:29 | ||
| Rapid7 Inc | 45.93 | 46.53 | 45.76 | +0.08 | +0.17% | 358.27K | 03:00:00 | ||
| RAPT Therapeutics | 8.10 | 8.31 | 7.67 | +0.30 | +3.85% | 294.73K | 03:00:00 | ||
| Rave Restaurant | 2.0500 | 2.1100 | 2.0500 | -0.0600 | -2.84% | 10.27K | 03:00:00 | ||
| RBB Bancorp | 18.05 | 18.36 | 17.95 | -0.01 | -0.08% | 27.53K | 03:00:00 | ||
| RCI Hospitality | 50.57 | 51.08 | 50.44 | -0.10 | -0.20% | 21.71K | 03:00:00 | ||
| RCM Technologies | 18.970 | 19.090 | 18.670 | +0.060 | +0.32% | 76.06K | 03:00:00 | ||
| Reading Int | 1.650 | 1.705 | 1.640 | +0.010 | +0.61% | 15.32K | 03:00:00 | ||
| Reading Int B | 14.90 | 15.58 | 14.90 | -0.08 | -0.53% | 0.84K | 03:00:00 | ||
| Real Brokerage | 3.830 | 3.940 | 3.680 | +0.130 | +3.51% | 421.94K | 03:00:29 | ||
| Real Good Food | 0.2593 | 0.2800 | 0.2400 | +0.0267 | +11.48% | 285.61K | 03:00:29 | ||
| reAlpha Tech | 1.0900 | 1.2400 | 1.0400 | -0.3000 | -21.58% | 5.60M | 03:00:29 | ||
| Reborn Coffee | 1.366 | 1.448 | 1.366 | -0.014 | -1.01% | 17.55K | 03:00:29 | ||
| Recon Technology | 0.0910 | 0.1397 | 0.0850 | +0.0090 | +10.98% | 12.06M | 03:00:00 | ||
| Recruiter.Com Group | 1.4000 | 1.4900 | 1.3800 | 0.0000 | 0.00% | 2.34K | 03:00:29 | ||
| Recursion Pharmaceuticals | 8.12 | 8.14 | 7.68 | +0.28 | +3.57% | 4.37M | 03:00:29 | ||
| Red Cat Holdings | 1.390 | 1.550 | 1.380 | -0.070 | -4.79% | 1.05M | 03:00:00 | ||
| Red River Bancshares | 47.21 | 47.21 | 46.00 | +1.56 | +3.42% | 5.07K | 03:00:00 | ||
| Red Robin Gourmet Burgers | 7.01 | 7.20 | 6.85 | +0.11 | +1.59% | 312.36K | 03:00:00 | ||
| Red Rock Resorts | 54.12 | 58.64 | 54.06 | -5.11 | -8.63% | 829.31K | 03:00:00 | ||
| Red Violet | 16.99 | 17.27 | 16.95 | +0.01 | +0.06% | 26.80K | 03:00:00 | ||
| Redfin | 5.62 | 5.71 | 5.20 | +0.44 | +8.49% | 3.87M | 03:00:00 | ||
| Redhill ADR | 0.428 | 0.434 | 0.422 | +0.009 | +2.22% | 215.04K | 03:00:00 | ||
| Redwoods Acquisition | 7.42 | 7.74 | 5.60 | +1.35 | +22.24% | 84.93K | 03:00:29 | ||
| Ree Automotive Holding | 4.100 | 4.360 | 4.090 | -0.220 | -5.09% | 4.02K | 03:00:29 | ||
| Regencell Bioscience Holdings | 5.08 | 5.35 | 5.08 | -0.57 | -10.09% | 0.39K | 03:00:29 | ||
| Regency Centers | 58.28 | 59.38 | 58.25 | -0.78 | -1.32% | 1.12M | 03:00:00 | ||
| Regeneron Pharma | 883.20 | 887.48 | 875.22 | -7.48 | -0.84% | 492.61K | 03:00:00 | ||
| Regenxbio Inc | 16.19 | 16.44 | 15.72 | +0.13 | +0.81% | 299.10K | 03:00:00 | ||
| Regis | 5.570 | 5.754 | 5.440 | +0.100 | +1.83% | 12.11K | 03:00:00 | ||
| Regulus Therapeutics | 2.4200 | 2.4800 | 2.2700 | +0.1500 | +6.61% | 204.77K | 03:00:00 | ||
| Rekor Systems | 1.790 | 1.830 | 1.740 | +0.040 | +2.29% | 410.32K | 03:00:00 | ||
| Relativity Acquisition | 12.28 | 14.50 | 12.14 | 0.00 | 0.00% | 0 | 01/01 | ||
| Relay | 6.37 | 6.51 | 6.01 | +0.21 | +3.49% | 751.22K | 03:00:00 | ||
| Reliance Global | 0.266 | 0.285 | 0.263 | -0.014 | -5.00% | 139.98K | 03:00:00 | ||
| Relmada Therapeutics | 3.830 | 3.870 | 3.620 | +0.130 | +3.51% | 80.00K | 03:00:00 | ||
| Remitly Global | 18.06 | 18.24 | 17.65 | +0.29 | +1.63% | 1.29M | 03:00:29 | ||
| Renalytix AI Nas | 0.6289 | 0.6690 | 0.5900 | +0.0048 | +0.77% | 550.13K | 03:00:00 | ||
| Reneo Pharmaceuticals | 1.670 | 1.710 | 1.660 | +0.020 | +1.21% | 115.22K | 03:00:29 | ||
| ReNew Energy Global | 5.510 | 5.675 | 5.500 | -0.110 | -1.96% | 357.19K | 03:00:29 | ||
| Renovaro Biosciences | 1.530 | 2.100 | 1.500 | -0.170 | -10.00% | 1.04M | 03:00:00 | ||
| RenovoRx | 1.243 | 1.380 | 1.210 | +0.033 | +2.73% | 27.48K | 03:00:29 | ||
| Rent the Runway | 11.00 | 11.75 | 10.90 | -0.54 | -4.68% | 100.83K | 03:00:29 | ||
| Repare | 3.200 | 3.228 | 3.120 | +0.050 | +1.59% | 71.32K | 03:00:00 | ||
| Repay Holdings | 10.17 | 10.23 | 9.98 | +0.16 | +1.60% | 669.50K | 03:00:00 | ||
| Repligen | 166.58 | 168.43 | 165.04 | +0.92 | +0.56% | 336.34K | 03:00:00 | ||
| Replimune | 6.42 | 6.57 | 6.06 | +0.27 | +4.39% | 584.44K | 03:00:00 | ||
| Republic Bancorp | 50.50 | 50.50 | 49.51 | +0.45 | +0.90% | 17.43K | 03:00:00 | ||
| Research Frontiers | 1.600 | 1.690 | 1.590 | -0.010 | -0.62% | 89.34K | 03:00:00 | ||
| Research Solutions | 3.070 | 3.100 | 2.990 | +0.080 | +2.68% | 19.43K | 03:00:00 | ||
| Reservoir Media | 9.100 | 9.205 | 8.560 | +0.560 | +6.56% | 141.95K | 03:00:29 | ||
| ReShape Lifesciences | 0.170 | 0.182 | 0.167 | -0.008 | -4.49% | 318.02K | 03:00:29 | ||
| Resort Wynn | 95.88 | 96.87 | 95.25 | -0.72 | -0.75% | 1.37M | 03:00:00 | ||
| Resources Connection | 11.10 | 11.11 | 10.86 | +0.09 | +0.82% | 257.90K | 03:00:00 | ||
| Retail Opportunity | 12.25 | 12.55 | 12.22 | -0.11 | -0.89% | 913.65K | 03:00:00 | ||
| ReTo Eco-Solutions | 0.9900 | 0.9900 | 0.8700 | +0.0224 | +2.31% | 67.94K | 03:00:00 | ||
| Revance The | 3.400 | 3.560 | 3.210 | +0.110 | +3.34% | 2.27M | 03:00:00 | ||
| Revelation Biosciences | 2.180 | 2.300 | 2.120 | +0.060 | +2.83% | 45.62K | 03:00:29 | ||
| Reviva Pharmaceuticals Holdings | 2.990 | 3.080 | 2.940 | +0.010 | +0.34% | 115.23K | 03:00:00 | ||
| Revolution Med | 35.96 | 36.36 | 34.65 | +0.63 | +1.78% | 1.20M | 03:00:00 | ||
| Rewalk Robotics | 4.7500 | 4.8700 | 4.6400 | +0.0400 | +0.85% | 27.75K | 03:00:00 | ||
| Reynolds | 28.46 | 28.80 | 28.42 | -0.18 | -0.63% | 317.89K | 03:00:00 | ||
| Rezolute | 2.660 | 2.710 | 2.535 | +0.060 | +2.31% | 202.57K | 03:00:00 | ||
| RF Acquisition | 10.92 | 10.92 | 10.92 | -0.01 | -0.09% | 38.80K | 03:00:29 | ||
| RF Industries | 2.950 | 3.000 | 2.940 | -0.040 | -1.34% | 7.30K | 03:00:00 | ||
| RGC Resources | 20.51 | 20.52 | 20.20 | +0.29 | +1.43% | 2.72K | 03:00:00 | ||
| Rhinebeck | 7.65 | 7.65 | 7.58 | +0.14 | +1.86% | 1.60K | 03:00:00 | ||
| Rhythm Pharma | 38.28 | 38.89 | 37.40 | +0.13 | +0.34% | 296.52K | 03:00:00 | ||
| Ribbon Com | 3.130 | 3.250 | 3.100 | -0.110 | -3.40% | 585.01K | 03:00:00 | ||
| Richardson Electronics | 9.995 | 10.110 | 9.820 | +0.035 | +0.35% | 214.33K | 03:00:00 | ||
| Richmond Mutual Bancorporation | 10.81 | 11.30 | 10.81 | -0.57 | -5.01% | 10.35K | 03:00:00 | ||
| Richtech Robotics | 1.250 | 1.280 | 1.203 | +0.010 | +0.81% | 76.09K | 03:00:29 | ||
| Rigel | 1.100 | 1.125 | 1.080 | 0.000 | 0.00% | 352.86K | 03:00:00 | ||
| Rigetti Computing | 1.270 | 1.275 | 1.180 | +0.100 | +8.55% | 3.70M | 03:00:29 | ||
| Rimini Street | 2.800 | 2.840 | 2.790 | 0.000 | 0.00% | 123.93K | 03:00:00 | ||
| Riot Platforms | 11.93 | 12.44 | 11.81 | -0.18 | -1.49% | 23.48M | 03:00:00 | ||
| Riverview | 4.450 | 4.450 | 4.311 | 0.000 | 0.00% | 9.28K | 03:00:00 | ||
| Rivian Automotive | 9.04 | 9.04 | 8.50 | +0.52 | +6.10% | 28.10M | 03:00:29 | ||
| RMR Group Inc | 23.53 | 23.58 | 23.11 | +0.42 | +1.82% | 73.09K | 03:00:00 | ||
| Roadzen | 4.84 | 5.00 | 4.82 | -0.33 | -6.38% | 23.80K | 03:00:29 | ||
| Robinhood Markets | 17.88 | 17.90 | 16.92 | +0.76 | +4.44% | 8.19M | 03:00:29 | ||
| Rocket Lab USA | 3.770 | 3.775 | 3.650 | +0.120 | +3.29% | 5.00M | 03:00:29 | ||
| Rocket Pharma | 21.98 | 22.30 | 21.69 | -0.12 | -0.54% | 859.41K | 03:00:00 | ||
| Rockwell Medical | 1.4550 | 1.5240 | 1.4200 | -0.0550 | -3.64% | 270.64K | 03:00:00 | ||
| Rocky Brands | 26.49 | 27.19 | 25.88 | -0.09 | -0.34% | 24.77K | 03:00:00 | ||
| Rocky Mountain Chocolate | 3.560 | 3.725 | 3.560 | -0.010 | -0.28% | 5.44K | 03:00:00 | ||
| Roivant Sciences | 11.030 | 11.110 | 10.875 | +0.150 | +1.38% | 3.11M | 03:00:29 | ||
| Roku | 56.35 | 60.74 | 56.10 | -6.46 | -10.29% | 17.95M | 03:00:00 | ||
| Roma Green Finance | 0.7742 | 0.8600 | 0.7366 | -0.0078 | -1.00% | 75.21K | 03:00:29 | ||
| Root | 64.40 | 65.39 | 60.28 | +1.74 | +2.78% | 318.96K | 03:00:29 | ||
| Roper Technologies | 526.78 | 540.29 | 526.55 | -13.63 | -2.52% | 778.10K | 03:00:00 | ||
| Roth CH Acquisition V | 10.93 | 10.93 | 10.85 | +0.06 | +0.55% | 0.01K | 03:00:29 | ||
| Royal Gold | 124.58 | 125.32 | 123.86 | +0.39 | +0.31% | 364.50K | 03:00:00 | ||
| Royalty Management Holding | 0.956 | 0.970 | 0.940 | +0.006 | +0.63% | 7.61K | 03:00:29 | ||
| Royalty Pharma | 28.00 | 28.27 | 27.81 | -0.11 | -0.39% | 1.31M | 03:00:00 | ||
| Rumble | 6.53 | 6.82 | 6.51 | -0.01 | -0.15% | 773.72K | 03:00:29 | ||
| RumbleON | 4.88 | 5.19 | 4.88 | -0.08 | -1.61% | 127.03K | 03:00:00 | ||
| Runway Growth Finance | 12.78 | 12.79 | 12.56 | +0.22 | +1.75% | 301.04K | 03:00:29 | ||
| Rush A | 46.76 | 46.95 | 45.16 | +1.35 | +2.97% | 355.26K | 03:00:00 | ||
| Rush B | 44.54 | 44.54 | 42.22 | +2.41 | +5.72% | 41.13K | 03:00:00 | ||
| Rxsight | 52.77 | 53.44 | 52.05 | +0.88 | +1.70% | 174.07K | 03:00:29 | ||
| Ryanair ADR | 139.91 | 140.09 | 138.85 | -0.09 | -0.06% | 166.33K | 03:00:00 | ||
| Ryvyl | 1.3800 | 1.4850 | 1.2732 | +0.0300 | +2.22% | 127.58K | 03:00:00 | ||
| S&T Bancorp | 30.98 | 31.42 | 30.95 | -0.02 | -0.06% | 108.97K | 03:00:00 | ||
| S&W Seed | 0.420 | 0.438 | 0.420 | -0.007 | -1.62% | 12.05K | 03:00:00 | ||
| SAB Biotherapeutics | 4.250 | 4.395 | 4.100 | +0.240 | +5.99% | 4.88K | 03:00:29 | ||
| Sabra | 13.94 | 14.07 | 13.63 | +0.29 | +2.12% | 1.62M | 03:00:00 | ||
| Sabre Corpo | 2.800 | 2.830 | 2.720 | +0.040 | +1.45% | 2.64M | 03:00:00 | ||
| Sacks Parente Golf | 0.4171 | 0.4253 | 0.4110 | -0.0082 | -1.93% | 0.50K | 03:00:29 | ||
| Sadot | 0.2705 | 0.2841 | 0.2703 | -0.0005 | -0.18% | 12.07K | 03:00:00 | ||
| Safe Green Dev | 0.6366 | 0.6850 | 0.6300 | -0.0206 | -3.13% | 1.02M | 03:00:29 | ||
| Safe Green Holdings | 0.147 | 0.197 | 0.135 | -0.072 | -32.74% | 8.21M | 03:00:00 | ||
| Safety Insurance | 78.82 | 79.08 | 78.30 | -0.23 | -0.29% | 30.57K | 03:00:00 | ||
| Safety Shot | 1.660 | 1.740 | 1.640 | 0.000 | 0.00% | 404.00K | 03:00:00 | ||
| Saga Communications | 23.41 | 23.41 | 23.03 | +0.11 | +0.47% | 2.93K | 03:00:00 | ||
| SAGE Therapeutics | 13.69 | 13.91 | 13.38 | +0.11 | +0.81% | 1.46M | 03:00:00 | ||
| Sagimet Biosciences | 4.060 | 4.150 | 3.880 | +0.140 | +3.57% | 325.27K | 03:00:29 | ||
| Saia | 428.81 | 479.83 | 425.16 | -114.21 | -21.03% | 2.21M | 03:00:00 | ||
| SAITECH Global | 0.7957 | 0.8196 | 0.7798 | +0.0160 | +2.05% | 6.13K | 03:00:29 | ||
| Salarius Pharmaceuticals | 0.4951 | 0.5025 | 0.4755 | +0.0141 | +2.93% | 2.93K | 03:00:00 | ||
| Sana Biotechnology | 8.72 | 8.88 | 8.46 | +0.22 | +2.59% | 1.61M | 03:00:29 | ||
| Sanara Medtech | 32.35 | 32.82 | 32.00 | +0.14 | +0.43% | 7.74K | 03:00:00 | ||
| Sandy Spring | 21.49 | 21.63 | 21.19 | +0.12 | +0.56% | 284.34K | 03:00:00 | ||
| Sangamo Therapeutics | 0.5178 | 0.5339 | 0.5030 | +0.0148 | +2.94% | 650.39K | 03:00:00 | ||
| Sangoma Technologies | 4.300 | 4.340 | 4.300 | -0.085 | -1.94% | 0.51K | 03:00:29 | ||
| Sanmina | 62.97 | 63.44 | 62.56 | +0.28 | +0.45% | 379.30K | 03:00:00 | ||
| Sanofi ADR | 49.13 | 49.46 | 48.17 | -0.23 | -0.47% | 4.15M | 03:00:00 | ||
| Sapiens | 31.30 | 31.70 | 31.15 | +0.18 | +0.58% | 87.48K | 03:00:00 | ||
| Sarepta | 128.77 | 131.46 | 125.62 | +1.38 | +1.08% | 954.03K | 03:00:00 | ||
| Satellogic V | 1.240 | 1.280 | 1.220 | +0.010 | +0.81% | 28.06K | 03:00:29 | ||
| Savara | 4.4100 | 4.5100 | 4.3700 | -0.0400 | -0.90% | 396.55K | 03:00:00 | ||
| Saverone 2014 ADR | 0.6564 | 0.6626 | 0.6300 | -0.0062 | -0.94% | 12.48K | 03:00:29 | ||
| SB Financial | 13.58 | 13.86 | 13.58 | -0.31 | -2.23% | 3.22K | 03:00:00 | ||
| SBA Communications | 196.23 | 199.79 | 195.84 | -1.70 | -0.86% | 628.77K | 03:00:00 | ||
| ScanSource | 41.97 | 42.16 | 40.65 | +0.07 | +0.17% | 98.76K | 03:00:00 | ||
| Scholar Rock | 14.53 | 14.70 | 13.88 | +0.57 | +4.08% | 476.37K | 03:00:00 | ||
| Scholastic | 36.42 | 36.51 | 36.08 | +0.34 | +0.94% | 74.53K | 03:00:00 | ||
| Schrodinger | 23.97 | 24.27 | 23.36 | +0.63 | +2.70% | 697.68K | 03:00:00 | ||
| Science Applications | 129.47 | 130.59 | 128.51 | +0.35 | +0.27% | 224.03K | 03:00:00 | ||
| Scienjoy Holding | 0.800 | 0.800 | 0.710 | +0.020 | +2.56% | 14.96K | 03:00:00 | ||
| Scilex Holding | 0.881 | 0.935 | 0.860 | +0.020 | +2.29% | 419.66K | 03:00:29 | ||
| Scinai | 0.459 | 0.483 | 0.450 | +0.009 | +1.98% | 4.20K | 03:00:00 | ||
| Scisparc | 1.320000 | 1.329900 | 1.250000 | +0.060000 | +4.76% | 191.18K | 03:00:29 | ||
| Scpharmaceuticals | 4.490 | 4.580 | 4.330 | +0.140 | +3.22% | 112.06K | 03:00:00 | ||
| Screaming Eagle Acquisition | 10.80 | 10.83 | 10.77 | +0.02 | +0.19% | 263.47K | 03:00:29 | ||
| Scworx | 2.3300 | 2.5500 | 2.3300 | -0.4300 | -15.58% | 92.66K | 03:00:00 | ||
| Scynexis Inc | 1.540 | 1.580 | 1.450 | +0.070 | +4.76% | 157.70K | 03:00:00 | ||
| Seacoast Banking Florida | 23.38 | 23.82 | 23.00 | -0.26 | -1.10% | 527.24K | 03:00:00 | ||
| Seagate | 86.04 | 87.70 | 85.14 | -1.22 | -1.40% | 3.62M | 03:00:00 | ||
| Sealsq | 1.230 | 1.250 | 1.160 | +0.060 | +5.13% | 301.79K | 03:00:29 | ||
| Seanergy Maritime | 9.5700 | 9.7000 | 9.3672 | +0.1200 | +1.27% | 208.95K | 03:00:00 | ||
| SeaStar Medical Holding | 0.440 | 0.489 | 0.437 | -0.042 | -8.63% | 1.71M | 03:00:29 | ||
| Secureworks | 6.00 | 6.05 | 5.79 | +0.10 | +1.69% | 7.66K | 03:00:00 | ||
| Security National Financial | 6.720 | 6.840 | 6.600 | +0.050 | +0.75% | 15.41K | 03:00:00 | ||
| Seelos Therapeutics | 0.291 | 0.300 | 0.281 | +0.005 | +1.89% | 553.94K | 03:00:00 | ||
| Seer | 1.910 | 1.940 | 1.780 | +0.160 | +9.14% | 957.44K | 03:00:29 | ||
| SEI | 66.57 | 67.25 | 66.35 | +0.09 | +0.14% | 439.86K | 03:00:00 | ||
| Selective | 100.13 | 101.52 | 99.87 | -1.57 | -1.54% | 236.51K | 03:00:00 | ||
| Selina | 0.0501 | 0.0524 | 0.0485 | -0.0019 | -3.65% | 5.96M | 03:00:29 | ||
| Sellas Life Sciences | 1.460 | 1.545 | 1.422 | -0.060 | -3.95% | 1.28M | 03:00:00 | ||
| SemiLEDS | 1.550 | 1.600 | 1.520 | -0.050 | -3.12% | 13.80K | 03:00:00 | ||
| Semilux | 1.680 | 1.680 | 1.540 | +0.080 | +5.00% | 20.29K | 03:00:29 | ||
| Semler Scientifc | 26.110 | 26.380 | 25.840 | +0.200 | +0.77% | 30.12K | 03:00:00 | ||
| Semtech | 35.77 | 35.93 | 34.21 | +1.07 | +3.08% | 1.55M | 03:00:00 | ||
| Seneca Foods A | 57.89 | 58.82 | 57.63 | -0.05 | -0.09% | 16.71K | 03:00:00 | ||
| Seneca Foods B | 57.31 | 59.01 | 57.31 | -1.49 | -2.53% | 0.18K | 03:00:00 | ||
| SenesTech | 0.7500 | 0.7500 | 0.7200 | +0.0100 | +1.35% | 22.66K | 03:00:00 | ||
| Seni Elektronik | 127.90 | 128.95 | 126.72 | +0.59 | +0.46% | 1.13M | 03:00:01 | ||
| Senmiao Tech | 0.8956 | 0.8956 | 0.8300 | +0.0256 | +2.94% | 3.25K | 03:00:00 | ||
| Sensei Biotherapeutics | 1.0200 | 1.0400 | 1.0090 | +0.0199 | +1.99% | 6.16K | 03:00:29 | ||
| Senstar Technologies | 1.440 | 1.440 | 1.350 | +0.070 | +5.11% | 21.46K | 03:00:00 | ||
| Sensus Health | 3.410 | 3.460 | 3.350 | +0.080 | +2.40% | 47.61K | 03:00:00 | ||
| Sentage Holdings | 1.960 | 1.966 | 1.810 | +0.078 | +4.14% | 11.99K | 03:00:29 | ||
| Senti Biosciences | 0.2900 | 0.3066 | 0.2787 | +0.0113 | +4.05% | 44.49K | 03:00:29 | ||
| SEP Acquisition | 9.38 | 10.80 | 9.38 | -0.44 | -4.48% | 0.34K | 03:00:29 | ||
| Sera Prognostics | 10.75 | 10.90 | 10.07 | +0.41 | +3.97% | 59.11K | 03:00:29 | ||
| Seres Therapeutics Inc | 0.8250 | 0.8299 | 0.7400 | +0.0823 | +11.08% | 3.86M | 03:00:00 | ||
| Serve Robotics | 2.99 | 3.15 | 2.81 | -0.05 | -1.64% | 198.91K | 03:00:29 | ||
| Service Properties | 6.22 | 6.34 | 6.20 | 0.01 | 0.08% | 505.70K | 03:00:00 | ||
| Seven Hills Realty Trust | 12.13 | 12.26 | 12.03 | -0.01 | -0.08% | 34.34K | 03:00:29 | ||
| Sezzle | 58.99 | 62.00 | 52.85 | +6.43 | +12.23% | 95.57K | 03:00:29 | ||
| Shapeways Holdings | 1.570 | 1.637 | 1.550 | -0.130 | -7.65% | 2.31K | 03:00:00 | ||
| Sharecare | 0.810 | 0.818 | 0.747 | +0.067 | +9.00% | 1.55M | 03:00:29 | ||
| Sharplink Gaming | 1.080 | 1.100 | 0.945 | -0.110 | -9.24% | 53.10K | 03:00:00 | ||
| Sharps Technology | 0.2851 | 0.3000 | 0.2850 | +0.0001 | +0.04% | 14.96K | 03:00:29 | ||
| Shattuck Labs | 10.59 | 10.64 | 9.74 | +0.81 | +8.28% | 380.02K | 03:00:00 | ||
| Shenandoah | 13.39 | 13.97 | 13.33 | -0.56 | -4.01% | 122.22K | 03:00:00 | ||
| SHENGFENG DEVELOPMENT | 1.680 | 2.180 | 1.400 | +0.140 | +9.09% | 5.19M | 03:00:29 | ||
| SHF Holdings | 0.7547 | 0.7700 | 0.7270 | +0.0247 | +3.38% | 35.22K | 03:00:29 | ||
| ShiftPixy | 1.880 | 1.970 | 1.880 | 0.000 | 0.00% | 85.11K | 03:00:00 | ||
| Shimmick | 4.030 | 4.435 | 3.930 | -0.050 | -1.23% | 386.68K | 03:00:29 | ||
| Shineco | 0.810 | 0.813 | 0.810 | +0.011 | +1.38% | 21.17K | 03:00:00 | ||
| SHL Telemedicine ADR | 5.55 | 5.68 | 5.18 | +0.33 | +6.32% | 0.47K | 03:00:29 | ||
| Shoals Technologies Group | 8.52 | 8.68 | 8.24 | +0.26 | +3.15% | 3.17M | 03:00:29 | ||
| Shockwave Medical | 330.00 | 330.28 | 328.45 | +1.01 | +0.31% | 530.39K | 03:00:00 | ||
| Shoe Carnival | 34.53 | 34.92 | 34.22 | +0.27 | +0.79% | 113.36K | 03:00:00 | ||
| Shore Bancshares | 10.53 | 10.68 | 10.51 | -0.05 | -0.47% | 48.57K | 03:00:00 | ||
| Shuttle Pharmaceuticals | 0.3850 | 0.4000 | 0.3822 | -0.0142 | -3.56% | 27.51K | 03:00:29 | ||
| Shyft Group Inc | 11.26 | 11.31 | 10.98 | +0.03 | +0.27% | 353.28K | 03:00:00 | ||
| Si-Bone | 14.57 | 14.80 | 14.12 | +0.30 | +2.10% | 294.22K | 03:00:00 | ||
| Sidus Space | 3.2900 | 3.3900 | 3.2596 | -0.0600 | -1.79% | 61.03K | 03:00:29 | ||
| Siebert | 2.020 | 2.090 | 1.970 | +0.010 | +0.50% | 9.25K | 03:00:00 | ||
| Sierra Bancorp | 20.50 | 20.53 | 20.14 | +0.08 | +0.39% | 14.66K | 03:00:00 | ||
| Sify | 1.190 | 1.250 | 1.180 | -0.070 | -5.56% | 20.09K | 03:00:00 | ||
| SIGA Tech | 8.790 | 8.795 | 8.560 | +0.150 | +1.74% | 441.84K | 03:00:00 | ||
| Sight Sciences | 5.28 | 5.33 | 5.07 | +0.14 | +2.72% | 51.47K | 03:00:29 | ||
| Sigma Lithium Resources | 14.33 | 14.57 | 14.07 | +0.28 | +1.99% | 524.01K | 03:00:29 | ||
| SigmaTron | 4.160 | 4.240 | 4.088 | -0.040 | -0.95% | 16.83K | 03:00:00 | ||
| Silence Therapeutics | 21.61 | 22.31 | 21.39 | -0.01 | -0.07% | 125.54K | 03:00:00 | ||
| Silicom | 15.59 | 15.59 | 15.34 | +0.23 | +1.50% | 38.40K | 03:00:00 | ||
| Silicon Labs | 122.13 | 123.08 | 119.03 | +3.20 | +2.69% | 456.85K | 03:00:00 | ||
| Silicon Motion | 73.35 | 74.39 | 72.13 | +0.42 | +0.58% | 155.54K | 03:00:00 | ||
| Silk Road Medical | 17.80 | 18.15 | 17.54 | +0.15 | +0.85% | 442.39K | 03:00:00 | ||
| Silo Pharma | 1.850 | 1.930 | 1.770 | -0.030 | -1.60% | 55.87K | 03:00:29 | ||
| Silver Spike Investment | 11.18 | 11.22 | 11.02 | +0.07 | +0.63% | 4.82K | 03:00:29 | ||
| Silvercrest Asset Management Group | 15.10 | 15.36 | 14.79 | +0.26 | +1.75% | 13.12K | 03:00:00 | ||
| SilverSun Tech | 13.940 | 14.350 | 13.550 | +0.510 | +3.80% | 36.14K | 03:00:00 | ||
| Simmons First National | 17.50 | 17.97 | 17.47 | -0.35 | -1.96% | 451.66K | 03:00:00 | ||
| Simply Good Foods | 34.40 | 34.74 | 34.23 | -0.22 | -0.64% | 546.42K | 03:00:00 | ||
| Simpple | 0.7598 | 0.7699 | 0.7304 | +0.0147 | +1.97% | 43.36K | 03:00:29 | ||
| Simulations Plus | 44.69 | 45.74 | 44.65 | -0.90 | -1.97% | 76.60K | 03:00:00 | ||
| Sinclair | 12.12 | 12.30 | 11.91 | -0.07 | -0.57% | 208.66K | 03:00:00 | ||
| Singing Machine | 1.0100 | 1.1500 | 0.9100 | -0.0200 | -1.94% | 109.53K | 03:00:29 | ||
| Singular Genomics Systems | 0.4042 | 0.4100 | 0.3763 | +0.0036 | +0.90% | 106.29K | 03:00:29 | ||
| Singularity Future Tech | 4.540 | 4.830 | 4.540 | -0.270 | -5.61% | 4.17K | 03:00:00 | ||
| SINTX Technologies | 0.0404 | 0.0420 | 0.0350 | +0.0038 | +10.38% | 24.01M | 03:00:00 | ||
| Sirius XM | 3.020 | 3.035 | 2.970 | 0.000 | 0.00% | 29.29M | 03:00:00 | ||
| Sitime Corp | 88.79 | 88.99 | 83.01 | +5.72 | +6.89% | 241.61K | 03:00:00 | ||
| Siyata Mobile | 2.920 | 3.131 | 2.790 | +0.130 | +4.66% | 26.26K | 03:00:00 | ||
| SK Growth Opportunities | 11.10 | 11.10 | 11.07 | 0.00 | 0.00% | 7.41K | 03:00:29 | ||
| Skillful Craftsman | 0.921 | 0.985 | 0.920 | -0.084 | -8.34% | 97.56K | 03:00:00 | ||
| Skye Bioscience | 13.00 | 13.08 | 12.68 | +0.15 | +1.17% | 31.38K | 03:00:29 | ||
| Skyward Specialty Insurance | 33.46 | 35.77 | 33.27 | -2.50 | -6.95% | 630.54K | 03:00:29 | ||
| Skywater Technology | 9.74 | 9.83 | 9.30 | +0.49 | +5.30% | 204.51K | 03:00:29 | ||
| SkyWest | 73.66 | 79.21 | 72.02 | +0.52 | +0.71% | 795.47K | 03:00:00 | ||
| Skyworks | 104.30 | 104.79 | 102.70 | +1.35 | +1.31% | 1.55M | 03:00:00 | ||
| SKYX Platforms | 0.8500 | 0.8598 | 0.8010 | +0.0182 | +2.19% | 280.71K | 03:00:29 | ||
| Slam | 11.050 | 11.050 | 11.040 | 0.000 | 0.00% | 0.01K | 03:00:29 | ||
| Sleep Number | 14.18 | 14.98 | 13.85 | -0.05 | -0.35% | 563.93K | 03:00:00 | ||
| SLM | 21.90 | 22.26 | 21.60 | -0.03 | -0.14% | 1.61M | 03:00:00 | ||
| Smart for Life | 4.0500 | 4.2000 | 3.4100 | +0.5500 | +15.71% | 580.00K | 03:00:29 | ||
| Smart Global | 18.34 | 18.94 | 18.13 | -0.15 | -0.81% | 792.33K | 03:00:00 | ||
| Smart Powerr | 1.080 | 1.130 | 1.020 | +0.030 | +2.86% | 42.60K | 03:00:00 | ||
| Smart Sand | 2.300 | 2.370 | 2.190 | +0.180 | +8.49% | 637.97K | 03:00:00 | ||
| Smart Share Global | 0.6212 | 0.6600 | 0.5951 | +0.0300 | +5.07% | 167.75K | 03:00:29 | ||
| Smith & Wesson | 17.17 | 17.21 | 16.88 | +0.28 | +1.66% | 162.23K | 03:00:00 | ||
| Smith Micro Software | 2.320 | 2.320 | 2.210 | +0.100 | +4.50% | 55.04K | 03:00:00 | ||
| Smith-Midland Corp | 36.83 | 37.60 | 36.69 | -0.20 | -0.54% | 8.00K | 03:00:00 | ||
| SMX Security Matters | 0.154 | 0.158 | 0.150 | -0.001 | -0.58% | 645.98K | 03:00:29 | ||
| Snail | 1.07 | 1.07 | 1.06 | -0.02 | -1.83% | 1.33K | 03:00:29 | ||
| Snap One Holdings | 10.58 | 10.62 | 10.55 | +0.01 | +0.09% | 360.37K | 03:00:29 | ||
| SNDL Inc | 2.0100 | 2.0787 | 1.9500 | +0.0600 | +3.08% | 4.07M | 03:00:00 | ||
| Snow Lake Resources | 0.9470 | 1.0000 | 0.9100 | -0.0379 | -3.85% | 55.15K | 03:00:29 | ||
| So-Young | 1.260 | 1.310 | 1.182 | +0.020 | +1.61% | 151.35K | 03:00:00 | ||
| Sobr Safe | 0.2827 | 0.2850 | 0.2632 | -0.0073 | -2.52% | 46.54K | 03:00:29 | ||
| Society Pass | 0.143 | 0.153 | 0.141 | -0.007 | -4.54% | 465.26K | 03:00:29 | ||
| Socket Mobile | 1.020 | 1.080 | 1.010 | -0.010 | -0.97% | 5.22K | 03:00:00 | ||
| SoFi Technologies | 7.87 | 7.90 | 7.58 | +0.28 | +3.69% | 85.67M | 03:00:29 | ||
| Sohu.Com | 11.43 | 11.43 | 11.22 | +0.23 | +2.05% | 28.47K | 03:00:00 | ||
| Sol Gel Tech | 0.8630 | 0.8999 | 0.8600 | -0.0270 | -3.03% | 3.07K | 03:00:00 | ||
| SolarBank | 5.94 | 5.95 | 5.76 | +0.09 | +1.54% | 36.31K | 03:00:29 | ||
| SolarEdge Technologies Inc | 58.20 | 59.14 | 56.05 | +1.59 | +2.81% | 1.25M | 03:00:00 | ||
| SolarMax Technology | 10.50 | 10.68 | 8.54 | +2.16 | +25.90% | 184.24K | 03:00:29 | ||
| Soleno Therapeutics | 37.8900 | 38.3300 | 37.0900 | +0.5500 | +1.47% | 134.43K | 03:00:00 | ||
| Solid Biosciences | 8.980 | 9.070 | 8.410 | +0.440 | +5.15% | 188.84K | 03:00:00 | ||
| Solid Power | 1.710 | 1.710 | 1.645 | +0.070 | +4.27% | 1.43M | 03:00:29 | ||
| Solidion Tech | 2.300 | 3.250 | 2.300 | -0.140 | -5.74% | 1.31M | 03:00:29 | ||
| Soligenix Inc | 0.4150 | 0.4300 | 0.4000 | -0.0120 | -2.81% | 260.67K | 03:00:00 | ||
| Solowin | 12.59 | 13.27 | 11.03 | +1.32 | +11.71% | 356.41K | 03:00:29 | ||
| Soluna Holdings | 2.540 | 2.640 | 2.510 | -0.010 | -0.39% | 81.56K | 03:00:00 | ||
| Sonder Holdings | 4.6200 | 4.8900 | 4.3000 | +0.4200 | +10.00% | 32.41K | 03:00:29 | ||
| Sonim Technologies | 0.4861 | 0.5135 | 0.4750 | +0.0089 | +1.86% | 182.16K | 03:00:00 | ||
| Sonnet Biotherapeutics Holdings | 1.7700 | 1.7973 | 1.7301 | +0.0200 | +1.14% | 9.61K | 03:00:00 | ||
| Sono-Tek Corp | 4.3500 | 4.4400 | 4.1650 | +0.1700 | +4.07% | 12.49K | 03:00:00 | ||
| Sonoma Pharma | 0.160 | 0.166 | 0.154 | -0.001 | -0.56% | 105.31K | 03:00:00 | ||
| Sonos | 16.97 | 17.38 | 16.93 | -0.16 | -0.93% | 1.35M | 03:00:00 | ||
| Sophia Genetics | 5.030 | 5.060 | 4.810 | +0.080 | +1.62% | 27.98K | 03:00:29 | ||
| Sotera Health | 11.40 | 11.65 | 11.22 | +0.08 | +0.71% | 737.65K | 03:00:29 | ||
| Sotherly Hotels | 1.310 | 1.311 | 1.250 | +0.020 | +1.55% | 36.77K | 03:00:00 | ||
| Sound Financial | 39.88 | 39.88 | 39.49 | +0.03 | +0.08% | 0.05K | 03:00:00 | ||
| Sound Group | 2.910 | 3.060 | 2.800 | +0.080 | +2.83% | 17.78K | 03:00:00 | ||
| SoundHound AI | 4.400 | 4.440 | 4.130 | +0.240 | +5.77% | 22.99M | 03:00:29 | ||
| SoundThinking | 13.67 | 13.86 | 13.47 | +0.24 | +1.79% | 79.00K | 03:00:00 | ||
| South Plains Financial | 25.93 | 26.75 | 25.72 | -0.45 | -1.71% | 39.04K | 03:00:00 | ||
| Southern First Bancshares | 27.18 | 27.38 | 26.91 | -0.10 | -0.38% | 5.74K | 03:00:00 | ||
| Southern Missouri | 40.94 | 41.98 | 40.51 | -0.37 | -0.90% | 17.84K | 03:00:00 | ||
| Southern States Bancshares | 24.34 | 24.48 | 24.08 | +0.18 | +0.75% | 17.58K | 03:00:29 | ||
| Southside | 27.27 | 27.54 | 26.80 | -0.40 | -1.45% | 137.26K | 03:00:00 | ||
| SP Plus Corp | 51.15 | 51.28 | 50.94 | +0.15 | +0.29% | 59.00K | 03:00:00 | ||
| SPAR Group | 1.6700 | 1.6929 | 1.5800 | +0.0800 | +5.03% | 54.94K | 03:00:00 | ||
| Spark I Acquisition | 10.35 | 11.35 | 10.30 | +0.03 | +0.29% | 3.92K | 03:00:29 | ||
| SpartanNash Co | 19.31 | 19.42 | 19.23 | +0.01 | +0.05% | 184.65K | 03:00:00 | ||
| Spectaire Holdings | 0.6490 | 0.6700 | 0.5410 | +0.0912 | +16.35% | 413.39K | 03:00:29 | ||
| Spectral AI | 1.850 | 1.890 | 1.810 | +0.010 | +0.54% | 93.48K | 03:00:29 | ||
| Spero Therapeutics | 1.460 | 1.510 | 1.420 | +0.030 | +2.10% | 164.62K | 03:00:00 | ||
| Sphere 3D | 1.080 | 1.140 | 1.060 | -0.020 | -1.82% | 297.45K | 03:00:01 | ||
| SPI Energy | 0.485 | 0.500 | 0.475 | -0.018 | -3.65% | 48.83K | 03:00:00 | ||
| Spok Holdings | 15.86 | 15.87 | 15.41 | +0.42 | +2.72% | 86.23K | 03:00:00 | ||
| Sportradar | 9.57 | 9.73 | 9.53 | -0.06 | -0.62% | 238.88K | 03:00:29 | ||
| Sportsmans | 3.300 | 3.320 | 3.190 | +0.010 | +0.30% | 193.08K | 03:00:00 | ||
| Spring Valley Acquisition II | 11.02 | 11.03 | 11.02 | -0.01 | -0.09% | 0.17K | 03:00:29 | ||
| SpringWorks | 45.53 | 46.04 | 43.44 | +1.33 | +3.01% | 864.35K | 03:00:00 | ||
| Sprout Social | 51.39 | 52.92 | 51.18 | +0.03 | +0.06% | 377.29K | 03:00:00 | ||
| Sprouts Farmers | 66.98 | 68.03 | 65.19 | +1.08 | +1.64% | 1.89M | 03:00:00 | ||
| Spruce | 0.7000 | 0.7101 | 0.6977 | -0.0010 | -0.14% | 194.68K | 03:00:00 | ||
| SPS Commerce | 178.96 | 183.33 | 174.64 | +9.53 | +5.62% | 350.72K | 03:00:00 | ||
| Spyre Therapeutics | 33.560 | 34.305 | 32.495 | +1.090 | +3.36% | 225.84K | 03:00:00 | ||
| SR Bancorp | 9.40 | 9.43 | 9.39 | +0.01 | +0.11% | 0.43K | 03:00:29 | ||
| SRIVARU Holding | 0.1999 | 0.2200 | 0.1713 | +0.0200 | +11.12% | 1.81M | 03:00:29 | ||
| SRM Entertainment | 1.460 | 1.510 | 1.350 | +0.080 | +5.80% | 73.41K | 03:00:29 | ||
| SS&Cs | 61.24 | 63.17 | 61.22 | -0.07 | -0.11% | 1.50M | 03:00:00 | ||
| SSR Mining | 5.57 | 5.63 | 5.47 | +0.05 | +0.91% | 2.84M | 03:00:00 | ||
| STAAR Surgical | 46.96 | 48.02 | 46.45 | +0.07 | +0.15% | 320.85K | 03:00:00 | ||
| Stabilis Solutions | 4.137 | 4.137 | 4.137 | -0.033 | -0.79% | 0.59K | 02:38:07 | ||
| Staffing 360 | 0.2469 | 0.2580 | 0.2341 | -0.0032 | -1.28% | 83.86K | 03:00:00 | ||
| Stagwell | 6.120 | 6.200 | 5.970 | +0.070 | +1.16% | 319.87K | 03:00:00 | ||
| Standard Biotools | 2.440 | 2.450 | 2.310 | +0.080 | +3.39% | 3.54M | 03:00:00 | ||
| Star Bulk Carriers | 24.71 | 24.97 | 24.52 | +0.29 | +1.19% | 1.29M | 03:00:00 | ||
| Star Equity Holdings | 0.919 | 0.920 | 0.852 | +0.019 | +2.12% | 38.65K | 03:00:00 | ||
| Star Holdings | 11.72 | 11.81 | 11.66 | -0.01 | -0.09% | 18.82K | 03:00:29 | ||
| Starbox Holdings | 0.1958 | 0.1998 | 0.1900 | +0.0076 | +4.04% | 28.55K | 03:00:29 | ||
| Starbucks | 88.25 | 89.25 | 87.37 | +0.41 | +0.47% | 6.97M | 03:00:00 | ||
| Steakholder Foods | 4.300 | 4.490 | 4.200 | +0.130 | +3.12% | 6.42K | 03:00:29 | ||
| StealthGas | 6.070 | 6.150 | 5.930 | +0.110 | +1.85% | 84.59K | 03:00:01 | ||
| Steel Connect | 12.125 | 12.250 | 11.850 | +0.215 | +1.81% | 55.72K | 03:00:00 | ||
| Steel Dynamics | 134.04 | 136.28 | 133.00 | +1.01 | +0.76% | 1.03M | 03:00:00 | ||
| Stepstone | 36.45 | 36.55 | 35.94 | +0.78 | +2.19% | 484.96K | 03:00:00 | ||
| Stericycle | 46.31 | 46.82 | 45.78 | -0.20 | -0.43% | 798.60K | 03:00:00 | ||
| Sterling Bancorp | 4.950 | 4.950 | 4.836 | +0.100 | +2.06% | 15.88K | 03:00:00 | ||
| Sterling Check | 15.30 | 15.44 | 15.29 | -0.08 | -0.52% | 230.49K | 03:00:29 | ||
| Sterling Construction | 105.89 | 106.15 | 102.26 | +3.69 | +3.61% | 281.99K | 03:00:00 | ||
| Steven Madden | 40.48 | 41.20 | 39.98 | +0.76 | +1.91% | 579.16K | 03:00:00 | ||
| Stitch Fix | 2.160 | 2.230 | 2.160 | +0.010 | +0.47% | 548.35K | 03:00:00 | ||
| Stock Yards Bancorp | 46.15 | 46.79 | 45.46 | -0.03 | -0.07% | 84.93K | 03:00:00 | ||
| Stoke Therapeutics | 12.41 | 12.43 | 11.49 | +0.72 | +6.16% | 892.21K | 03:00:00 | ||
| StoneCo | 16.35 | 16.38 | 15.75 | +0.78 | +5.01% | 5.69M | 03:00:00 | ||
| Stran | 1.140 | 1.160 | 1.070 | -0.020 | -1.72% | 27.16K | 03:00:29 | ||
| STRATA Skin Sciences | 0.5200 | 0.5300 | 0.5145 | -0.0300 | -5.45% | 7.60K | 03:00:00 | ||
| Stratasys Ltd | 10.02 | 10.14 | 9.66 | +0.26 | +2.66% | 463.99K | 03:00:00 | ||
| Strategic Education | 121.06 | 121.29 | 115.53 | +4.02 | +3.43% | 246.83K | 03:00:00 | ||
| Strattec | 22.40 | 22.77 | 22.40 | -0.60 | -2.62% | 0.15K | 03:00:00 | ||
| Stratus | 22.76 | 22.76 | 22.59 | +0.36 | +1.61% | 2.22K | 03:00:00 | ||
| Streamline | 0.3210 | 0.3500 | 0.3116 | -0.0190 | -5.59% | 47.99K | 03:00:00 | ||
| Stronghold Digital Mining | 3.490 | 3.920 | 3.455 | -0.330 | -8.64% | 397.73K | 03:00:29 | ||
| Structure Therapeutics ADR | 38.94 | 39.46 | 37.85 | -0.04 | -0.10% | 972.59K | 03:00:29 | ||
| Stryve Foods | 1.3600 | 1.4500 | 1.3001 | +0.0200 | +1.49% | 22.74K | 03:00:00 | ||
| SU Holdings | 2.120 | 2.302 | 2.100 | -0.040 | -1.85% | 35.91K | 03:00:29 | ||
| Summit Financial | 27.45 | 28.02 | 27.43 | +0.04 | +0.15% | 15.69K | 03:00:00 | ||
| Summit State Bank | 9.82 | 9.82 | 9.64 | +0.06 | +0.61% | 0.48K | 03:00:00 | ||
| Summit Therapeutics PLC | 3.860 | 3.900 | 3.520 | +0.310 | +8.73% | 1.38M | 03:00:00 | ||
| Sun Country Airlines Holdings | 13.65 | 14.00 | 13.56 | -0.50 | -3.53% | 337.02K | 03:00:29 | ||
| SunCar Tech | 7.630 | 7.770 | 7.110 | +0.440 | +6.12% | 254.80K | 03:00:29 | ||
| SunOpta Inc. | 6.69 | 6.79 | 6.51 | +0.14 | +2.14% | 708.20K | 03:00:00 | ||
| SunPower | 1.990 | 2.000 | 1.890 | +0.110 | +5.85% | 4.54M | 03:00:00 | ||
| Sunrise New Energy | 0.780 | 0.780 | 0.725 | +0.030 | +4.00% | 4.19K | 03:00:29 | ||
| Sunrun Inc | 10.29 | 10.32 | 9.71 | +0.58 | +5.97% | 9.78M | 03:00:00 | ||
| Sunshine Biopharma | 0.9500 | 1.1900 | 0.7531 | +0.1426 | +17.66% | 31.81M | 03:00:00 | ||
| Super League Enterpris | 1.490 | 1.550 | 1.455 | -0.010 | -0.67% | 11.81K | 03:00:00 | ||
| Super Micro Computer | 857.44 | 861.00 | 788.05 | +70.04 | +8.90% | 6.99M | 03:00:00 | ||
| Supercom | 0.2399 | 0.2609 | 0.2353 | -0.0121 | -4.80% | 6.63M | 03:00:00 | ||
| Superior Uniform | 16.87 | 17.01 | 16.77 | +0.14 | +0.84% | 32.25K | 03:00:00 | ||
| Supernus | 30.07 | 30.18 | 29.18 | +0.76 | +2.59% | 325.06K | 03:00:00 | ||
| Surgepays | 3.390 | 3.520 | 3.370 | +0.030 | +0.89% | 151.55K | 03:00:29 | ||
| Surgery Partners Inc | 24.55 | 24.78 | 23.86 | -0.29 | -1.17% | 595.27K | 03:00:00 | ||
| SurModics | 26.17 | 26.68 | 25.80 | 0.00 | 0.00% | 22.05K | 03:00:00 | ||
| Surrozen | 8.980 | 8.980 | 8.140 | +0.370 | +4.30% | 11.13K | 03:00:29 | ||
| Sutro Biopharma | 3.420 | 3.530 | 3.360 | 0.000 | 0.00% | 469.58K | 03:00:00 | ||
| Swiftmerge Acquisition | 10.80 | 10.81 | 10.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| SWK Holdings | 17.35 | 17.35 | 17.10 | +0.25 | +1.46% | 3.88K | 03:00:00 | ||
| Swvl Holdings | 10.870 | 12.240 | 10.590 | -1.290 | -10.61% | 33.38K | 03:00:29 | ||
| SYLA Technologies ADR | 1.940 | 2.130 | 1.905 | -0.020 | -1.02% | 6.30K | 03:00:29 | ||
| Symbotic | 40.190 | 40.640 | 39.310 | +0.640 | +1.62% | 646.27K | 03:00:29 | ||
| Synaptics | 89.26 | 89.49 | 85.01 | +1.69 | +1.93% | 184.29K | 03:00:00 | ||
| Synaptogenix | 4.530 | 4.530 | 4.340 | +0.117 | +2.65% | 6.92K | 03:00:29 | ||
| Synchronoss | 6.540 | 6.550 | 6.300 | +0.080 | +1.24% | 15.10K | 03:00:00 | ||
| Syndax Pharmaceuticals | 21.06 | 21.24 | 20.48 | +0.49 | +2.38% | 652.39K | 03:00:00 | ||
| Synlogic | 1.880 | 1.880 | 1.860 | -0.010 | -0.53% | 3.85K | 03:00:00 | ||
| Synopsys | 543.66 | 548.77 | 529.48 | +13.55 | +2.56% | 970.79K | 03:00:00 | ||
| Syntec Optics Holdings | 3.720 | 3.750 | 3.550 | +0.090 | +2.48% | 1.18K | 03:00:29 | ||
| Sypris | 1.400 | 1.420 | 1.270 | -0.020 | -1.41% | 42.02K | 03:00:00 | ||
| Syra Health | 1.070 | 1.080 | 0.990 | +0.050 | +4.90% | 130.27K | 03:00:29 | ||
| Syros Pharma | 5.040 | 5.120 | 4.990 | -0.060 | -1.18% | 44.49K | 03:00:00 | ||
| T Rowe | 114.02 | 115.07 | 111.59 | +5.19 | +4.77% | 2.85M | 03:00:00 | ||
| T Stamp | 0.7700 | 0.7869 | 0.7625 | +0.0100 | +1.32% | 22.39K | 03:00:29 | ||
| T-Mobile US | 163.96 | 164.17 | 160.62 | -0.09 | -0.05% | 7.14M | 03:00:00 | ||
| T2 Biosystms Inc | 2.8400 | 2.9353 | 2.7001 | +0.1000 | +3.65% | 136.95K | 03:00:00 | ||
| Taboola | 4.230 | 4.340 | 4.220 | +0.030 | +0.71% | 759.25K | 03:00:29 | ||
| Tactile Systems | 14.30 | 14.38 | 13.91 | +0.03 | +0.21% | 227.23K | 03:00:00 | ||
| Taitron | 3.190 | 3.190 | 3.170 | -0.010 | -0.31% | 4.63K | 03:00:00 | ||
| Take-Two | 144.47 | 145.69 | 143.38 | +1.04 | +0.73% | 765.29K | 03:00:00 | ||
| Talis Biomedical | 9.1400 | 9.1900 | 8.8800 | +0.1400 | +1.56% | 4.45K | 03:00:29 | ||
| Talkspace | 3.120 | 3.170 | 3.070 | +0.040 | +1.30% | 334.81K | 03:00:00 | ||
| Talphera | 1.0500 | 1.0800 | 1.0200 | -0.0700 | -6.25% | 39.89K | 03:00:00 | ||
| Tandem Diabetes Care | 35.24 | 35.82 | 34.77 | -0.32 | -0.90% | 695.18K | 03:00:00 | ||
| Tandy Leather | 4.760 | 4.970 | 4.750 | -0.150 | -3.06% | 4.38K | 03:00:00 | ||
| Tango Therapeutics | 7.44 | 7.49 | 7.30 | +0.11 | +1.50% | 293.08K | 03:00:00 | ||
| Tantech Holdings Ltd | 0.5600 | 0.5992 | 0.5420 | 0.0000 | 0.00% | 102.01K | 03:00:00 | ||
| Taoping | 0.980 | 1.030 | 0.980 | -0.040 | -3.91% | 153.47K | 03:00:00 | ||
| Target Global Acquisition I | 11.23 | 11.23 | 11.20 | +0.01 | +0.09% | 0.01K | 03:00:29 | ||
| Target Hospitality | 11.120 | 11.180 | 11.050 | +0.040 | +0.36% | 507.01K | 03:00:00 | ||
| Tarsus | 32.04 | 33.21 | 31.26 | -0.17 | -0.53% | 373.90K | 03:00:29 | ||
| Taskus | 11.59 | 11.78 | 11.34 | +0.29 | +2.57% | 178.04K | 03:00:29 | ||
| Tat Techno | 11.760 | 11.890 | 11.500 | +0.260 | +2.26% | 8.30K | 03:00:00 | ||
| Taylor Devices | 51.83 | 52.97 | 51.59 | -0.59 | -1.13% | 10.08K | 03:00:00 | ||
| Taysha Gene | 2.390 | 2.450 | 2.295 | +0.090 | +3.91% | 890.15K | 03:00:00 | ||
| TC Bancshares | 13.66 | 13.70 | 13.66 | +0.06 | +0.44% | 0.40K | 03:00:29 | ||
| TC BioPharm Holdings | 1.5300 | 1.6292 | 1.5100 | -0.0400 | -2.55% | 71.69K | 03:00:29 | ||
| TDH Holdings | 1.140 | 1.200 | 1.118 | +0.050 | +4.59% | 3.71K | 03:00:00 | ||
| Tech Telecommunication | 11.87 | 11.91 | 11.87 | -0.01 | -0.08% | 27.19K | 03:00:29 | ||
| Techprecision Corp | 5.0100 | 5.0800 | 4.5000 | -0.1300 | -2.53% | 38.28K | 03:42:26 | ||
| TechTarget | 27.50 | 27.51 | 26.68 | +0.50 | +1.85% | 61.83K | 03:00:00 | ||
| Tela Bio | 4.450 | 4.490 | 4.375 | +0.060 | +1.37% | 57.24K | 03:00:00 | ||
| Telesat | 7.40 | 7.86 | 7.33 | -0.35 | -4.52% | 39.70K | 03:00:00 | ||
| Telesis Bio | 0.3184 | 0.3184 | 0.3078 | -0.0030 | -0.93% | 26.22K | 03:00:29 | ||
| Telomir Pharmaceuticals | 6.87 | 6.87 | 5.90 | +0.07 | +1.03% | 23.96K | 03:00:29 | ||
| Telos | 3.570 | 3.615 | 3.530 | +0.050 | +1.42% | 163.35K | 03:00:29 | ||
| Tempest Therapeutics | 3.5400 | 3.6300 | 3.3800 | +0.0600 | +1.72% | 401.13K | 03:00:00 | ||
| Tenable | 45.99 | 46.59 | 45.50 | +0.61 | +1.34% | 582.32K | 03:00:00 | ||
| Tenaga Xcel | 53.96 | 54.68 | 53.71 | -1.05 | -1.91% | 6.26M | 03:00:00 | ||
| Tenax Therapeutics | 3.4800 | 3.5694 | 3.4800 | -0.0300 | -0.85% | 16.47K | 03:00:00 | ||
| Tenaya Therapeutics | 4.310 | 4.360 | 4.222 | +0.090 | +2.13% | 100.97K | 03:00:29 | ||
| Tenon Medical | 0.7515 | 0.7600 | 0.7110 | +0.0215 | +2.95% | 28.68K | 03:00:29 | ||
| TenX Keane Acquisition | 11.27 | 11.27 | 11.13 | +0.12 | +1.08% | 0.02K | 03:00:29 | ||
| Teradyne | 114.13 | 114.67 | 110.28 | +5.22 | +4.79% | 4.89M | 03:00:00 | ||
| Terawulf | 2.470 | 2.510 | 2.370 | -0.020 | -0.80% | 8.77M | 03:00:00 | ||
| Terns Pharmaceuticals | 4.910 | 4.930 | 4.620 | +0.270 | +5.82% | 495.96K | 03:00:29 | ||
| Territorial | 7.07 | 7.15 | 7.00 | -0.07 | -0.98% | 9.69K | 03:00:00 | ||
| Tesla | 168.29 | 172.12 | 166.37 | -1.89 | -1.11% | 108.02M | 03:00:00 | ||
| Tetra Tech | 192.50 | 194.56 | 191.47 | -0.42 | -0.22% | 214.99K | 03:00:00 | ||
| Tevogen Bio Holdings | 1.000 | 1.200 | 0.930 | +0.150 | +17.65% | 10.75M | 03:00:29 | ||
| Texas Capital | 57.81 | 59.00 | 57.77 | -0.80 | -1.36% | 320.32K | 03:00:00 | ||
| Texas Community Bancshares | 14.03 | 14.13 | 14.02 | +0.01 | +0.07% | 0.09K | 03:00:29 | ||
| Texas Roadhouse | 157.46 | 158.44 | 155.90 | +0.59 | +0.38% | 888.90K | 03:00:00 | ||
| Tff Pharma | 2.9200 | 3.1651 | 2.8000 | -0.1700 | -5.50% | 34.09K | 03:00:00 | ||
| TFS Financial | 12.20 | 12.33 | 12.16 | -0.04 | -0.33% | 158.22K | 03:00:00 | ||
| TG | 13.47 | 14.01 | 13.41 | -0.44 | -3.16% | 2.81M | 03:00:00 | ||
| Th International | 1.140 | 1.250 | 1.100 | +0.020 | +1.79% | 106.26K | 03:00:29 | ||
| Tharimmune | 0.369 | 0.370 | 0.358 | +0.008 | +2.22% | 62.20K | 03:00:29 | ||
| The Andersons | 56.91 | 57.37 | 55.95 | +0.31 | +0.55% | 147.30K | 03:00:00 | ||
| The Bancorp | 30.80 | 34.42 | 30.64 | -2.61 | -7.81% | 1.55M | 03:00:00 | ||
| The Cheesecake | 35.35 | 35.47 | 34.83 | +0.47 | +1.36% | 713.82K | 03:00:00 | ||
| The Chefs Warehouse | 33.56 | 34.01 | 33.04 | +0.70 | +2.13% | 207.23K | 03:00:01 | ||
| The Dixie | 0.530 | 0.530 | 0.500 | -0.001 | -0.24% | 10.44K | 03:00:00 | ||
| The Ensign | 117.25 | 119.06 | 115.71 | -0.04 | -0.03% | 150.47K | 03:00:00 | ||
| The First Bancshares | 23.90 | 25.13 | 23.86 | -1.14 | -4.55% | 91.14K | 03:00:01 | ||
| The Hackett | 21.95 | 22.02 | 21.79 | +0.07 | +0.32% | 63.83K | 03:00:01 | ||
| The Hain Celestial | 6.14 | 6.28 | 5.96 | +0.05 | +0.82% | 1.13M | 03:00:00 | ||
| The Intergroup | 21.94 | 22.89 | 21.39 | +0.58 | +2.72% | 8.45K | 03:00:01 | ||
| The Joint Corp | 12.23 | 12.29 | 12.06 | +0.15 | +1.24% | 22.49K | 03:00:00 | ||
| The Providence Service | 23.56 | 24.37 | 23.19 | -0.37 | -1.55% | 120.05K | 03:00:00 | ||
| The Trade Desk | 84.73 | 85.75 | 84.53 | +1.39 | +1.67% | 2.88M | 03:00:00 | ||
| The Wendy's Co | 20.14 | 20.57 | 19.78 | +0.32 | +1.61% | 6.14M | 03:00:00 | ||
| The York Water | 35.37 | 35.58 | 35.27 | 0.00 | 0.00% | 33.30K | 03:00:00 | ||
| The9 ADR | 6.9200 | 7.2000 | 6.6500 | +0.1800 | +2.67% | 41.94K | 03:00:00 | ||
| TherapeuticsMD | 1.8800 | 1.9000 | 1.8600 | +0.0100 | +0.53% | 6.19K | 03:00:00 | ||
| Theratechnologies | 1.3200 | 1.3656 | 1.3140 | +0.0200 | +1.54% | 12.89K | 03:00:00 | ||
| Theravance Biopharma | 9.12 | 9.27 | 9.06 | -0.02 | -0.22% | 257.04K | 03:00:00 | ||
| TheRealReal | 3.590 | 3.700 | 3.420 | +0.190 | +5.59% | 1.71M | 03:00:00 | ||
| Thermogenesis Holdings | 0.750 | 0.750 | 0.680 | +0.046 | +6.53% | 7.82K | 03:00:00 | ||
| Third Coast Bancshares | 19.90 | 19.90 | 19.58 | +0.39 | +2.00% | 20.37K | 03:00:29 | ||
| Third Harmonic Bio | 10.83 | 10.97 | 10.27 | +0.37 | +3.54% | 75.81K | 03:00:29 | ||
| Thoughtworks Holding | 2.390 | 2.390 | 2.310 | +0.060 | +2.58% | 194.48K | 03:00:29 | ||
| ThredUp | 1.610 | 1.670 | 1.610 | -0.010 | -0.62% | 122.88K | 03:00:29 | ||
| Thryv Holdings Inc | 22.85 | 23.20 | 22.65 | -0.03 | -0.13% | 51.83K | 03:00:00 | ||
| Thunder Bridge Capital Partners IV | 10.51 | 10.52 | 10.50 | 0.00 | 0.00% | 0 | 20/04 | ||
| Tian Ruixiang Holdings | 0.500 | 0.511 | 0.472 | +0.028 | +5.95% | 173.03K | 03:00:29 | ||
| Tigo Energy | 1.0700 | 1.1400 | 0.9500 | +0.1200 | +12.63% | 43.53K | 03:00:29 |
Sentimen Saya
Apakah sentimen anda tentang Nasdaq?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang NASDAQ Composite
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Shafollizam Shafie
Dis. 12, 2023 16:57
Christmas and New year rally
0
0
Mohd Khairul Nizam
Nov. 26, 2023 14:02
AR1146460+9
0
0
Muhd Asrul
Mei 13, 2023 0:33
hilg ceyg
0
0
Mac 21, 2023 2:33
kalau ikut aku tunggu jak lah sampai di bagi seadil nya... jngn lah ikut cara orang USA eropa nya begitu ugak negara cina... percaya lah mereka tak akan membantu kita melainkan diri sendiri dan mendapat petunjuk ALLAH...
2
0
MOHD AZRI BIN SUBOHI
Mac 21, 2023 2:33
tak semua macam tu. kita semua sama dalam dunia manusia biasa. mereka pun berkerja takut saham dia jatuh. selagi kita dapat tingkatkan bakat laburan dan negara kita pun sudah cukup. rezeki Allah yg tentukan. takut nanti ada salah faham tentang yang macam ni terhadap Islam dan Malaysia
1
0
Mac 21, 2023 2:30
tanya perdanamenteri
0
0
Mac 15, 2023 20:19
tanya kerajaan melaysia
0
0
Amri05 Amri05
Feb. 08, 2023 1:45
bole minta tolongkah ni abng
0
0
Dalisay Love
Sep. 27, 2022 4:43
boleh minta tolongkah ini bang
0
0
Mus Samin
Jun. 24, 2022 1:35
great
1
0
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan