Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
BARUA hak aku
Apr. 30, 2024 20:07
panglima armada
0
0
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
NASDAQ Composite (IXIC)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
15,657.82
0.00
0.00%
- Data Masa Sebenar. Matawang dalam USD ( Penolak Tuntutan )
- Volum: -
- Buka: 15,920.89
- Julat Hari: 15,655.67 - 15,979.36
Nasdaq
15,657.82
0.00
0.00%
- Tinjauan
- Komponen
- Data Sejarah
- Instrument Berkaitan
Komponen NASDAQ Composite
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Composite. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Cardio Diagnostics Holdings | 0.6900 | 0.6900 | 0.6900 | 0.0000 | 0.00% | 21.83K | 20:30:01 | ||
| Cardiol Therapeutics | 1.9707 | 2.0200 | 1.9700 | -0.0393 | -1.96% | 13.41K | 20:30:10 | ||
| Cardlytics | 12.62 | 12.63 | 12.35 | +0.38 | +3.06% | 6.37K | 20:30:04 | ||
| CareCloud | 1.080 | 1.100 | 1.010 | -0.010 | -0.92% | 0.17K | 20:30:01 | ||
| Caredx Inc | 8.53 | 8.57 | 8.49 | +0.76 | +9.86% | 65.17K | 20:30:14 | ||
| CareMax | 3.590 | 3.590 | 3.590 | 0.000 | 0.00% | 0 | 20:30:00 | ||
| CARGO Therapeutics | 19.13 | 19.13 | 19.13 | +0.03 | +0.16% | 645.00 | 20:30:01 | ||
| CarGurus | 22.60 | 22.60 | 22.60 | +0.00 | +0.00% | 0 | 20:30:00 | ||
| Caribou Biosciences | 3.620 | 3.650 | 3.620 | -0.010 | -0.28% | 48.13K | 20:30:31 | ||
| Carisma Therapeutics | 1.630 | 1.680 | 1.620 | -0.040 | -2.40% | 86.33K | 03:00:00 | ||
| Carlyle Group | 41.14 | 41.25 | 40.52 | -3.66 | -8.17% | 91.09K | 20:30:34 | ||
| Carmell Therapeutics | 2.000 | 2.030 | 2.030 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| CarpParts.Com | 1.230 | 1.320 | 1.220 | -0.020 | -1.60% | 4.76K | 20:30:01 | ||
| Carrols | 9.520 | 9.530 | 9.510 | +0.010 | +0.11% | 33.16K | 20:30:10 | ||
| Carter Bank | 12.36 | 12.35 | 12.21 | +0.18 | +1.52% | 1.15K | 20:30:01 | ||
| Cartesian Growth | 11.21 | 11.21 | 11.20 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Cartesian Therapeutics | 22.070 | 22.600 | 20.100 | +0.000 | +0.00% | 0 | 03:00:00 | ||
| Cartica Acquisition | 11.14 | 11.15 | 11.14 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Carver | 1.600 | 1.620 | 1.600 | -0.030 | -1.84% | 0.32K | 20:30:01 | ||
| Casella | 90.19 | 90.19 | 90.19 | -0.21 | -0.23% | 2.90K | 20:30:01 | ||
| Caseys | 318.55 | 318.55 | 318.55 | -1.03 | -0.32% | 2.08K | 20:30:01 | ||
| Casi Pharma | 2.3700 | 2.3700 | 2.3700 | +0.0700 | +3.04% | 0.46K | 20:30:00 | ||
| Cass | 43.36 | 43.36 | 43.36 | +0.17 | +0.39% | 0.54K | 20:30:01 | ||
| Cassava Sciences | 22.14 | 22.15 | 22.11 | -0.01 | -0.02% | 8.92K | 20:30:09 | ||
| Castle Biosciences | 21.25 | 21.25 | 21.25 | +0.16 | +0.76% | 2.38K | 20:30:01 | ||
| Castor Maritime | 3.130 | 3.130 | 3.130 | -0.010 | -0.32% | 0.81K | 20:30:01 | ||
| Catalyst Bancorp | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Catalyst Pharmaceuticals | 15.050 | 15.150 | 14.890 | -0.180 | -1.18% | 991.48K | 03:00:01 | ||
| Cathay | 34.44 | 34.78 | 34.42 | -0.32 | -0.92% | 224.19K | 03:00:01 | ||
| Cavco | 365.77 | 365.77 | 365.77 | +1.56 | +0.43% | 0.79K | 20:30:00 | ||
| CB Financial Services Inc | 22.21 | 22.26 | 21.93 | +0.00 | +0.00% | 0 | 03:00:01 | ||
| CBAK Energy | 1.060 | 1.060 | 1.060 | -0.020 | -1.85% | 4.62K | 20:30:01 | ||
| CBL International | 1.010 | 1.060 | 1.010 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| CCC Intelligent Solutions Holdings | 10.98 | 11.04 | 10.85 | -0.23 | -2.09% | 39.43K | 20:30:11 | ||
| CCSC Technology International | 2.330 | 2.330 | 2.300 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| CDT Environmental Tech Investment Holdings | 3.440 | 3.440 | 3.440 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| CDW Corp | 223.80 | 224.96 | 221.86 | -18.06 | -7.47% | 35.60K | 20:30:13 | ||
| CEA Industries | 0.7289 | 0.7340 | 0.7289 | 0.0000 | 0.00% | 0 | 03:00:29 | ||
| CECO Environmental | 21.850 | 21.850 | 21.850 | +0.230 | +1.06% | 4.65K | 20:30:01 | ||
| Celcuity | 15.84 | 15.84 | 15.84 | +0.07 | +0.44% | 0.89K | 20:30:00 | ||
| Celldex Therapeutics | 37.49 | 37.49 | 37.49 | +0.07 | +0.19% | 114.48K | 20:30:01 | ||
| Cellebrite | 10.880 | 10.890 | 10.830 | +0.070 | +0.65% | 9.19K | 20:30:31 | ||
| Cellectar Biosciences | 3.1000 | 3.1000 | 3.1000 | +0.0100 | +0.32% | 2.58K | 20:30:00 | ||
| Cellectis | 2.560 | 2.560 | 2.500 | +0.000 | +0.00% | 0 | 03:00:01 | ||
| Celsius | 70.42 | 70.55 | 70.38 | -0.85 | -1.19% | 39.89K | 20:30:00 | ||
| Celularity | 3.030 | 3.090 | 2.930 | +0.030 | +1.00% | 0.46K | 20:30:00 | ||
| Cemtrex | 1.1400 | 1.8000 | 1.1000 | -0.6400 | -35.96% | 554.74K | 03:00:00 | ||
| Cenntro Electric Group | 1.4300 | 1.4300 | 1.4300 | +0.0100 | +0.70% | 2.09K | 20:30:01 | ||
| Centessa Pharmaceuticals | 9.35 | 9.35 | 9.10 | +0.19 | +2.07% | 0.49K | 20:30:00 | ||
| Centogene | 0.440 | 0.478 | 0.408 | 0.000 | 0.00% | 0 | 03:00:00 | ||
| Central Garden&Pet | 40.95 | 40.98 | 40.62 | 0.00 | 0.00% | 0 | 03:00:00 | ||
| Central Garden&Pet A | 35.02 | 35.56 | 35.02 | -0.41 | -1.16% | 0.78K | 20:30:20 | ||
| Central Plains Bancshares | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Century Aluminum | 17.39 | 17.53 | 17.30 | +0.04 | +0.23% | 52.26K | 20:30:38 | ||
| Century Casinos | 2.970 | 3.060 | 2.950 | -0.130 | -4.19% | 88.08K | 03:00:01 | ||
| Century Therapeutics | 2.960 | 2.960 | 2.960 | +0.050 | +1.72% | 705.00 | 20:30:01 | ||
| Cepton | 3.0100 | 3.0100 | 3.0100 | +0.0300 | +1.01% | 0.19K | 20:30:00 | ||
| Ceragon | 2.770 | 2.815 | 2.750 | -0.050 | -1.77% | 124.81K | 03:00:01 | ||
| Cerence | 9.10 | 9.10 | 9.10 | -0.01 | -0.11% | 12.81K | 20:30:03 | ||
| Cerevel Therapeutics Holdings | 42.73 | 42.73 | 42.73 | +0.00 | +0.00% | 0 | 20:30:00 | ||
| CERo Therapeutics Holdings | 1.420 | 1.420 | 1.420 | +0.020 | +1.43% | 11.96K | 20:30:01 | ||
| Certara | 16.88 | 17.10 | 16.88 | -0.23 | -1.34% | 5.02K | 20:30:39 | ||
| Cerus | 1.660 | 1.670 | 1.650 | -0.010 | -0.60% | 23.60K | 20:30:10 | ||
| CervoMed | 24.2900 | 24.7400 | 23.3100 | 0.0000 | 0.00% | 0 | 03:00:01 | ||
| Cetus Capital Acquisition | 10.61 | 10.61 | 10.52 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| CEVA | 20.27 | 20.43 | 20.16 | -0.08 | -0.39% | 95.71K | 03:00:01 | ||
| CF Acquisition VII | 10.90 | 11.00 | 10.84 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| CF Bankshares | 18.48 | 18.50 | 18.48 | +0.00 | +0.00% | 0 | 03:00:01 | ||
| CFSB Bancorp | 7.00 | 7.00 | 6.89 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| CG Oncology | 40.50 | 40.51 | 40.50 | +0.31 | +0.77% | 707.00 | 20:30:01 | ||
| CH Robinson | 70.70 | 70.95 | 70.64 | -0.29 | -0.42% | 11.39K | 20:30:22 | ||
| Chain Bridge I | 11.20 | 11.24 | 10.98 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Champions Oncology | 5.000 | 5.000 | 4.850 | +0.000 | +0.00% | 0 | 03:00:00 | ||
| ChampionX Corp | 33.72 | 33.72 | 33.71 | +0.00 | +0.00% | 0 | 20:30:00 | ||
| Chanson International Holding | 1.860 | 1.860 | 1.860 | +0.005 | +0.27% | 442.00 | 20:30:02 | ||
| Charles&Colvard | 0.3400 | 0.3430 | 0.3400 | -0.0080 | -2.30% | 0.61K | 20:30:14 | ||
| Cheche Group | 1.990 | 1.990 | 1.980 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| Check Cap Ltd | 2.1900 | 2.2400 | 2.1618 | -0.0200 | -0.91% | 17.14K | 03:00:00 | ||
| Check Point Software | 150.23 | 150.23 | 150.23 | +0.00 | +0.00% | 0 | 20:30:00 | ||
| Checkpoint Therapeutics | 1.380 | 1.380 | 1.380 | -0.010 | -0.72% | 1.14K | 20:30:00 | ||
| Cheer Holding | 2.6000 | 2.8400 | 2.6000 | 0.0000 | 0.00% | 0 | 03:00:00 | ||
| Cheetah Net Supply Chain Service | 1.4400 | 1.4700 | 1.4400 | 0.0000 | 0.00% | 0 | 03:00:29 | ||
| Chemomab Therapeutics DRC | 0.7000 | 0.7200 | 0.6600 | +0.0000 | +0.00% | 0 | 03:00:00 | ||
| Chemung | 42.16 | 42.70 | 41.90 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| Chenghe Acquisition I | 11.31 | 11.31 | 11.30 | 0.00 | 0.00% | 0 | 26/04 | ||
| Chesapeake Energy | 89.76 | 89.91 | 89.60 | -0.12 | -0.13% | 33.63K | 20:30:20 | ||
| Chicago Atlantic Real Estate Finance | 15.80 | 15.80 | 15.79 | +0.06 | +0.38% | 1.71K | 20:30:03 | ||
| Chicken Soup | 0.2801 | 0.2801 | 0.2801 | -0.0013 | -0.46% | 87.29K | 20:30:00 | ||
| Chijet Motor | 0.3800 | 0.3800 | 0.3800 | +0.0010 | +0.26% | 639.00 | 20:30:01 | ||
| Children’s Place | 6.88 | 6.97 | 6.77 | -0.09 | -1.22% | 51.59K | 20:30:15 | ||
| Chimerix | 0.940 | 0.965 | 0.910 | +0.005 | +0.58% | 0 | 20:30:00 | ||
| China Automotive | 3.520 | 3.520 | 3.520 | -0.015 | -0.42% | 0.22K | 20:30:01 | ||
| China Jo-Jo Drugstores | 2.2800 | 2.3900 | 2.2800 | 0.0000 | 0.00% | 0 | 03:00:00 | ||
| China Liberal Education | 1.070 | 1.070 | 1.070 | +0.030 | +2.88% | 0.25K | 20:30:01 | ||
| China Natural Resources | 1.0200 | 1.0200 | 0.9400 | +0.0400 | +4.08% | 84.77K | 03:00:01 | ||
| China SXT Pharma | 1.0600 | 1.0701 | 1.0200 | +0.0300 | +2.91% | 0 | 20:30:00 | ||
| ChipMOS Tech | 27.66 | 27.89 | 27.66 | -0.23 | -0.82% | 0.28K | 20:30:09 | ||
| ChoiceOne Financial Services | 24.86 | 25.37 | 24.01 | 0.00 | 0.00% | 0 | 03:00:00 | ||
| Chord Energy | 175.66 | 175.84 | 175.66 | -1.32 | -0.75% | 13.72K | 20:30:01 | ||
| Chromadex Corp | 3.500 | 3.530 | 3.500 | -0.040 | -1.13% | 0.97K | 20:30:16 | ||
| Churchill Capital | 10.730 | 10.740 | 10.740 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| Churchill Downs | 129.02 | 129.02 | 128.48 | +0.02 | +0.02% | 2.23K | 20:30:02 | ||
| Chuy's Holdings | 29.51 | 29.51 | 29.51 | +0.05 | +0.17% | 1.11K | 20:30:01 | ||
| Cibus | 17.05 | 17.46 | 16.81 | +0.00 | +0.00% | 0 | 03:00:00 | ||
| Cidara Therapeutics Inc | 11.590 | 11.850 | 11.590 | -0.390 | -3.26% | 1.56K | 20:30:03 | ||
| Cimpress NV | 85.06 | 85.06 | 85.06 | -0.21 | -0.25% | 0.55K | 20:30:00 | ||
| Cineverse | 0.8000 | 0.8599 | 0.7845 | -0.0241 | -2.92% | 0.57K | 20:30:00 | ||
| Cingulate | 0.960 | 0.960 | 0.960 | +0.026 | +2.81% | 0.57K | 20:30:01 | ||
| Cintas | 656.68 | 656.68 | 656.68 | -1.66 | -0.25% | 4.82K | 20:30:00 | ||
| Cip Mikro | 90.81 | 90.81 | 90.43 | -1.17 | -1.28% | 46.80K | 20:30:26 | ||
| Cipher Mining | 3.595 | 3.630 | 3.580 | -0.125 | -3.36% | 232.53K | 20:30:39 | ||
| Cirrus | 86.21 | 86.95 | 85.63 | -2.36 | -2.66% | 15.26K | 20:30:03 | ||
| Cisco | 46.83 | 46.83 | 46.68 | -0.15 | -0.32% | 302.16K | 20:30:36 | ||
| CISO Global | 1.110 | 1.110 | 1.110 | +0.010 | +0.91% | 3.98K | 20:30:01 | ||
| Citi Trends | 21.44 | 22.12 | 20.79 | -0.69 | -3.12% | 165.20K | 03:00:01 | ||
| Citius Pharma | 0.720 | 0.725 | 0.720 | -0.026 | -3.52% | 16.48K | 20:30:10 | ||
| Citizens Community | 11.00 | 11.00 | 10.45 | +0.61 | +5.87% | 0.10K | 20:30:00 | ||
| Citizens Financial Services | 40.92 | 40.92 | 40.92 | +0.52 | +1.29% | 274.00 | 20:30:01 | ||
| Citizens&Northern | 17.05 | 17.41 | 16.80 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| City Holding | 101.73 | 101.73 | 101.73 | +0.71 | +0.70% | 0.90K | 20:30:03 | ||
| Civista Bancshares | 14.06 | 14.19 | 14.06 | -0.22 | -1.54% | 1.13K | 20:30:05 | ||
| Clarus | 6.33 | 6.38 | 6.24 | -0.12 | -1.86% | 114.95K | 03:00:00 | ||
| Clean Earth Acquisitions | 0.3664 | 0.3814 | 0.3664 | +0.0174 | +4.99% | 3.55M | 20:30:12 | ||
| Clean Energy | 2.330 | 2.330 | 2.330 | +0.010 | +0.43% | 10.23K | 20:30:00 | ||
| Clean Energy Special Situations | 10.60 | 10.75 | 10.60 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Clean Energy Tech | 1.480 | 1.480 | 1.480 | -0.010 | -0.67% | 0.42K | 20:30:01 | ||
| CleanSpark | 16.12 | 16.15 | 15.80 | -0.26 | -1.59% | 1.35M | 20:30:13 | ||
| Clearfield | 30.35 | 30.56 | 30.35 | +0.23 | +0.76% | 2.85K | 20:30:01 | ||
| Clearmind Medicine | 1.176 | 1.200 | 1.176 | -0.024 | -2.02% | 1.03K | 20:30:09 | ||
| ClearOne | 0.936 | 0.936 | 0.923 | +0.012 | +1.32% | 8.26K | 20:30:11 | ||
| Clearpoint Neuro | 5.39 | 5.39 | 5.39 | -0.04 | -0.74% | 2.69K | 20:30:01 | ||
| Clearside Biomedical | 1.260 | 1.330 | 1.250 | -0.030 | -2.33% | 0.55K | 20:30:14 | ||
| ClearSign | 0.799 | 0.799 | 0.799 | 0.000 | 0.00% | 0 | 20:30:00 | ||
| Clene | 0.4168 | 0.4196 | 0.4168 | -0.0150 | -3.47% | 35.31K | 20:30:01 | ||
| Clever Leaves Holdings | 1.7000 | 1.7300 | 1.6000 | +0.1350 | +8.63% | 63.67K | 20:30:39 | ||
| ClimateRock | 11.43 | 11.59 | 11.43 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Climb Global Solutions | 64.46 | 67.80 | 64.37 | 0.00 | 0.00% | 0 | 03:00:00 | ||
| Clover Health Investments | 0.6400 | 0.6400 | 0.6350 | +0.0100 | +1.59% | 135.62K | 20:30:05 | ||
| Clover Leaf Capital | 11.98 | 11.98 | 11.97 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| CLPS | 0.920 | 1.000 | 0.920 | 0.000 | 0.00% | 0 | 03:00:00 | ||
| CN Energy Group | 0.796 | 0.796 | 0.796 | +0.026 | +3.38% | 1.55K | 20:30:01 | ||
| CNB Financial | 19.00 | 19.02 | 18.82 | +0.00 | +0.00% | 0 | 03:00:01 | ||
| Cns Pharma | 0.219 | 0.219 | 0.219 | +0.009 | +4.29% | 4.75K | 20:30:00 | ||
| Co-Diagnostics | 1.140 | 1.140 | 1.140 | -0.020 | -1.72% | 1.84K | 20:30:01 | ||
| Coastal Financial | 38.97 | 38.97 | 38.97 | +0.29 | +0.75% | 0.38K | 20:30:00 | ||
| Coca-Cola Bottling | 825.99 | 825.99 | 825.99 | 0.00 | 0.00% | 0 | 20:30:00 | ||
| Coca-Cola European | 71.71 | 71.71 | 71.71 | 0.00 | 0.00% | 0 | 20:30:00 | ||
| Cocrystal Pharma | 1.6000 | 1.6000 | 1.6000 | +0.0200 | +1.27% | 1.02K | 20:30:01 | ||
| Coda Octopus | 6.560 | 6.560 | 6.560 | -0.100 | -1.50% | 0.20K | 20:30:01 | ||
| Codere Online US | 6.56 | 6.62 | 6.56 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Codexis | 3.010 | 3.060 | 3.000 | +0.100 | +3.44% | 5.35K | 20:30:19 | ||
| Codorus Valley | 22.20 | 22.45 | 22.03 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| Coeptis Therapeutics Holdings | 0.320 | 0.320 | 0.320 | +0.009 | +2.89% | 0.22K | 20:30:01 | ||
| Coffee Holding | 1.640 | 1.660 | 1.590 | 0.000 | 0.00% | 0 | 03:00:00 | ||
| Cogent | 64.18 | 65.86 | 63.55 | -1.81 | -2.74% | 285.31K | 03:00:01 | ||
| Cogent Biosciences | 6.535 | 6.535 | 6.500 | +0.035 | +0.54% | 415.49K | 20:30:01 | ||
| Cognex | 41.38 | 41.46 | 41.23 | -0.15 | -0.37% | 9.54K | 20:30:05 | ||
| Cognition Therapeutics | 1.900 | 1.920 | 1.900 | -0.020 | -1.04% | 624.00 | 20:30:01 | ||
| Cognizant A | 65.59 | 65.59 | 65.47 | -0.09 | -0.14% | 44.81K | 20:30:27 | ||
| Cognyte Software | 6.83 | 6.83 | 6.81 | +0.01 | +0.15% | 2.99K | 20:30:00 | ||
| Coherus BioSciences | 1.980 | 1.988 | 1.970 | +0.020 | +1.02% | 5.57K | 20:30:19 | ||
| Cohu | 30.12 | 30.12 | 30.00 | -0.20 | -0.66% | 2.34K | 20:30:01 | ||
| Coinbase Global | 199.25 | 200.89 | 198.20 | -4.68 | -2.30% | 624.32K | 20:30:37 | ||
| Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 25/04 | ||
| Collective Audience | 0.6430 | 0.6430 | 0.6300 | -0.0469 | -6.80% | 161.56K | 20:30:32 | ||
| Collegium Pharmaceutical | 38.08 | 38.08 | 37.12 | +1.15 | +3.11% | 2.64K | 20:30:05 | ||
| Colliers International | 104.04 | 106.65 | 103.84 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| Collplant ADR | 5.80 | 5.90 | 5.56 | 0.00 | 0.00% | 0 | 03:00:00 | ||
| Colony Bankcorp | 10.87 | 11.10 | 10.70 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| Color Star Technology Co | 0.2106 | 0.2250 | 0.2101 | 0.0000 | 0.00% | 0 | 03:00:00 | ||
| Columbia Banking | 19.00 | 19.02 | 18.97 | +0.19 | +1.01% | 14.24K | 20:30:19 | ||
| Columbia Financial | 15.03 | 15.23 | 15.03 | -1.57 | -9.46% | 4.24K | 20:30:07 | ||
| Columbia Sportswear | 79.78 | 79.78 | 79.78 | +0.15 | +0.19% | 3.05K | 20:30:01 | ||
| Columbus McKinnon | 41.26 | 41.26 | 41.26 | 0.00 | 0.00% | 0 | 20:30:00 | ||
| Comcast | 38.21 | 38.22 | 38.02 | +0.10 | +0.26% | 200.35K | 20:30:32 | ||
| Commerce Bancshares | 54.93 | 54.93 | 54.93 | +0.25 | +0.46% | 6.08K | 20:30:01 | ||
| Commercial Vehicle | 6.04 | 6.04 | 6.04 | +0.03 | +0.50% | 0.38K | 20:30:01 | ||
| Commscope Hlding | 0.9100 | 0.9100 | 0.9100 | +0.0160 | +1.79% | 30.19K | 20:30:01 | ||
| Community Trust | 42.24 | 42.24 | 42.24 | +0.00 | +0.00% | 0 | 20:30:00 | ||
| Community West Bancshares | 17.17 | 17.50 | 16.88 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| CommVault | 103.13 | 103.13 | 103.13 | +0.66 | +0.64% | 5.64K | 20:30:01 | ||
| Compass Digital Acquisition | 10.77 | 10.79 | 10.77 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Compass Pathways | 8.50 | 8.50 | 8.50 | -0.07 | -0.82% | 12.38K | 20:30:01 | ||
| Compass Therapeutics, | 1.455 | 1.460 | 1.455 | +0.015 | +1.04% | 3.02K | 20:30:35 | ||
| Complete Solaria | 0.585 | 0.585 | 0.577 | -0.035 | -5.66% | 38.49K | 20:30:33 | ||
| CompoSecure | 6.89 | 6.95 | 6.87 | -0.06 | -0.86% | 9.22K | 20:30:29 | ||
| Compugen | 1.930 | 1.980 | 1.880 | -0.050 | -2.53% | 13.65K | 20:30:01 | ||
| Comscore | 13.820 | 14.130 | 13.610 | 0.000 | 0.00% | 0 | 03:00:00 | ||
| Comstock | 7.130 | 7.130 | 7.130 | 0.000 | 0.00% | 0 | 20:30:00 | ||
| Comtech | 1.900 | 1.900 | 1.900 | +0.000 | +0.00% | 0 | 20:30:00 | ||
| Concentrix | 55.00 | 55.00 | 54.62 | +0.33 | +0.60% | 2.48K | 20:30:00 | ||
| Concrete Pumping A | 6.700 | 6.700 | 6.700 | +0.050 | +0.75% | 0.78K | 20:30:00 | ||
| Conduent | 3.404 | 3.410 | 3.345 | +0.254 | +8.06% | 30.90K | 20:30:12 | ||
| Conduit Pharmaceuticals | 3.010 | 3.410 | 3.010 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| Confluent | 28.36 | 28.41 | 28.28 | +0.24 | +0.85% | 35.17K | 20:30:11 | ||
| Conifer Holding Inc | 0.900 | 0.980 | 0.882 | +0.000 | +0.00% | 0 | 03:00:00 | ||
| Connect Biopharma Holdings | 1.470 | 1.470 | 1.450 | +0.080 | +5.76% | 6.28K | 20:30:03 | ||
| ConnectOne | 18.42 | 18.42 | 18.01 | +0.51 | +2.83% | 0.54K | 20:30:07 | ||
| Connexa Sports Tech | 0.7510 | 0.7599 | 0.7510 | +0.0013 | +0.17% | 39.60K | 20:30:30 | ||
| Conns | 3.490 | 3.490 | 3.490 | -0.040 | -1.13% | 1.66K | 20:30:01 | ||
| Consensus Cloud Solutions | 11.69 | 11.69 | 11.69 | +0.05 | +0.43% | 1.76K | 20:30:01 | ||
| Consolidated Communications | 4.320 | 4.330 | 4.320 | 0.000 | 0.00% | 2.32K | 20:30:01 | ||
| Consolidated Water | 25.49 | 25.49 | 25.49 | +0.04 | +0.16% | 0.88K | 20:30:01 | ||
| Constellation Energy | 185.84 | 186.46 | 185.84 | -0.10 | -0.05% | 30.35K | 20:30:42 | ||
| Construction Partners | 51.76 | 51.76 | 51.76 | +0.12 | +0.23% | 2.82K | 20:30:00 | ||
| Consumer Portfolio Services | 8.590 | 8.590 | 8.590 | +0.030 | +0.35% | 0.33K | 20:30:00 | ||
| Context Therapeutics | 1.330 | 1.360 | 1.310 | 0.000 | 0.00% | 0 | 03:00:00 | ||
| Contextlogic | 5.58 | 5.58 | 5.58 | +0.03 | +0.54% | 4.08K | 20:30:01 | ||
| Contineum Therapeutics | 15.76 | 15.76 | 15.76 | +0.16 | +1.03% | 0.26K | 20:30:01 | ||
| CONX | 10.520 | 10.550 | 10.500 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| Cooper | 89.03 | 89.03 | 89.03 | -0.03 | -0.03% | 8.18K | 20:30:01 | ||
| Copart | 54.24 | 54.29 | 54.18 | -0.07 | -0.13% | 49.53K | 20:30:30 | ||
| Corbus Pharmaceuticals Holding | 36.7700 | 36.7700 | 36.7700 | -0.2700 | -0.73% | 0.44K | 20:30:00 | ||
| Corcept | 23.11 | 23.11 | 22.91 | -0.21 | -0.90% | 89.99K | 20:30:13 | ||
| Core Scientific | 2.925 | 2.940 | 2.900 | -0.005 | -0.17% | 43.32K | 20:30:08 | ||
| CorMedix | 5.240 | 5.240 | 5.240 | 0.000 | 0.00% | 0 | 20:30:00 | ||
| Corner Growth Acquisition | 11.650 | 12.000 | 11.300 | 0.000 | 0.00% | 0 | 30/04 | ||
| Corner Growth Acquisition 2 | 11.48 | 11.48 | 11.45 | 0.00 | 0.00% | 0 | 30/04 | ||
| Corsair | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% | 0 | 20:30:00 | ||
| CorVel | 238.85 | 241.33 | 238.30 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| Corvus Pharmaceuticals | 1.530 | 1.530 | 1.530 | -0.020 | -1.29% | 1.51K | 20:30:00 | ||
| Cosmos Health | 0.6847 | 0.7200 | 0.6502 | -0.0242 | -3.41% | 92.15K | 02:59:59 | ||
| CoStar | 90.03 | 90.03 | 90.03 | 0.00 | 0.00% | 0 | 20:30:00 | ||
| Costco | 721.88 | 722.49 | 721.88 | -1.02 | -0.14% | 19.25K | 20:30:24 | ||
| Couchbase | 24.19 | 24.19 | 24.19 | +0.05 | +0.21% | 4.05K | 20:30:01 | ||
| Covenant | 45.19 | 45.57 | 44.94 | 0.00 | 0.00% | 0 | 03:00:00 | ||
| Coya Therapeutics | 9.00 | 9.00 | 9.00 | -0.05 | -0.55% | 0.69K | 20:30:01 | ||
| CPI Card | 17.25 | 18.02 | 17.25 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Cps Technologies | 1.830 | 1.830 | 1.780 | +0.000 | +0.00% | 0 | 03:00:00 | ||
| CRA | 145.09 | 149.48 | 144.98 | 0.00 | 0.00% | 0 | 03:00:00 | ||
| Cracker Barrel Old | 58.18 | 58.18 | 58.18 | -0.01 | -0.02% | 3.23K | 20:30:01 | ||
| Creative Media Community Trust | 3.320 | 3.435 | 3.310 | 0.000 | 0.00% | 0 | 03:00:00 | ||
| Creative Medical Tech Holdings | 4.440 | 4.410 | 4.410 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| Creative Realities | 3.310 | 3.310 | 3.310 | -0.010 | -0.30% | 1.44K | 20:30:01 | ||
| Credit Acceptance | 495.76 | 503.90 | 482.98 | -17.96 | -3.50% | 2.42K | 20:30:24 | ||
| Credo Technology Holding | 17.69 | 17.69 | 17.60 | -0.18 | -1.01% | 11.04K | 20:30:01 | ||
| Crescent Capital BDC | 17.30 | 17.30 | 17.30 | -0.03 | -0.17% | 0.81K | 20:30:01 | ||
| Cresud SACIF | 9.540 | 9.693 | 9.360 | +0.130 | +1.38% | 0.85K | 20:30:01 | ||
| Crexendo | 4.100 | 4.100 | 4.100 | +0.000 | +0.00% | 0 | 20:30:00 | ||
| Cricut | 5.18 | 5.33 | 5.18 | -0.14 | -2.63% | 2.87K | 20:30:02 | ||
| Crinetics Pharma | 43.82 | 44.53 | 43.16 | -0.18 | -0.41% | 0 | 20:30:00 | ||
| Crispr Therapeutics | 53.46 | 53.50 | 53.09 | +0.47 | +0.89% | 51.37K | 20:30:14 | ||
| Criteo Sa | 35.39 | 35.39 | 35.39 | +0.35 | +1.00% | 1.68K | 20:30:01 | ||
| Critical Metals Corp | 10.50 | 10.55 | 10.50 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Crocs | 124.25 | 124.25 | 124.25 | -0.12 | -0.10% | 6.95K | 20:30:00 | ||
| Cronos | 2.900 | 2.910 | 2.840 | -0.040 | -1.36% | 319.88K | 20:30:14 | ||
| Cross Country | 17.56 | 17.56 | 17.56 | -0.04 | -0.23% | 2.70K | 20:30:19 | ||
| CrossFirst Bankshares | 12.15 | 12.15 | 12.15 | +0.07 | +0.58% | 0.70K | 20:30:01 | ||
| CrowdStrike Holdings | 292.34 | 292.37 | 290.26 | -0.20 | -0.07% | 51.61K | 20:30:10 | ||
| Crown Crafts | 5.100 | 5.100 | 5.080 | +0.080 | +1.59% | 1.75K | 03:00:00 | ||
| Crown Electrokinetics | 0.053 | 0.057 | 0.053 | +0.003 | +5.81% | 2.40M | 20:30:41 | ||
| Cryoport Inc | 16.08 | 16.08 | 16.08 | -0.11 | -0.68% | 2.54K | 20:30:00 | ||
| CSG Systems | 47.36 | 47.36 | 47.36 | 0.00 | 0.00% | 0 | 20:30:00 | ||
| CSLM Acquisition | 11.14 | 11.14 | 11.13 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| CSP | 12.99 | 12.99 | 12.95 | -0.08 | -0.61% | 2.68K | 20:30:01 | ||
| CSW Industrials Inc | 237.62 | 241.49 | 237.19 | 0.00 | 0.00% | 0 | 03:00:00 | ||
| CSX | 33.14 | 33.22 | 33.07 | -0.08 | -0.24% | 129.84K | 20:30:34 | ||
| CTI Industries | 1.390 | 1.390 | 1.350 | 0.000 | 0.00% | 0 | 03:00:00 | ||
| Cue Biopharma | 1.910 | 1.920 | 1.910 | +0.010 | +0.53% | 19.16K | 20:30:16 | ||
| Cue Health | 0.1400 | 0.1400 | 0.1400 | +0.0040 | +2.94% | 36.97K | 20:30:00 | ||
| Cullinan Oncology LLC | 27.55 | 27.55 | 27.54 | +0.54 | +2.00% | 9.64K | 20:30:03 | ||
| Cullman Bancorp, | 10.47 | 10.47 | 10.28 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Cumberland | 1.490 | 1.490 | 1.490 | -0.110 | -6.88% | 0.13K | 20:30:05 | ||
| Cumulus Media A | 2.630 | 2.720 | 2.594 | 0.000 | 0.00% | 0 | 03:00:01 | ||
| CureVac NV | 2.550 | 2.550 | 2.520 | +0.030 | +1.19% | 4.36K | 20:30:05 | ||
| Curiositystream | 1.070 | 1.070 | 1.070 | 0.000 | 0.00% | 0 | 20:30:00 | ||
| Curis | 15.4600 | 15.4600 | 15.4600 | +0.0000 | +0.00% | 0 | 20:30:00 | ||
| Cutera | 2.210 | 2.295 | 2.200 | -0.210 | -8.68% | 114.46K | 20:30:04 | ||
| CVB Financial | 16.70 | 16.70 | 16.57 | +0.36 | +2.20% | 20.06K | 20:30:18 | ||
| CVD Equipment | 4.500 | 4.740 | 4.430 | +0.000 | +0.00% | 0 | 03:00:00 | ||
| CVRx | 9.04 | 9.91 | 9.04 | -6.47 | -41.72% | 88.05K | 20:30:38 | ||
| CXApp | 3.320 | 3.338 | 3.320 | -0.040 | -1.19% | 28.30K | 20:30:29 | ||
| Cyberark Software | 239.25 | 244.58 | 237.92 | -4.32 | -1.77% | 536.48K | 03:00:01 | ||
| Cyclacel | 1.9300 | 1.9300 | 1.8900 | -0.1900 | -8.96% | 160.02K | 20:30:02 | ||
| Cyclerion Therapeutics | 2.910 | 3.060 | 2.770 | 0.000 | 0.00% | 0 | 03:00:00 | ||
| Cyclo Therapeutics | 1.500 | 1.500 | 1.500 | +0.040 | +2.74% | 1.40K | 20:30:01 | ||
| Cyngn | 0.1099 | 0.1107 | 0.1099 | -0.0015 | -1.35% | 647.28K | 20:30:38 | ||
| Cytek Biosciences | 6.00 | 6.03 | 5.98 | -0.01 | -0.17% | 6.82K | 20:30:16 | ||
| Cytokinetics Inc | 61.37 | 61.41 | 61.37 | +0.05 | +0.08% | 22.51K | 20:30:08 | ||
| CytoMed Therapeutics | 2.110 | 2.210 | 2.060 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| CytomX Therapeutics Inc | 3.185 | 3.290 | 3.170 | +1.555 | +95.40% | 16.72M | 20:30:17 | ||
| Cytosorbents Crp | 0.810 | 0.836 | 0.790 | +0.000 | +0.00% | 0 | 03:00:01 | ||
| Dada Nexus | 2.050 | 2.050 | 2.040 | +0.020 | +0.99% | 1.82K | 20:30:15 | ||
| Daily Journal Corp | 335.20 | 337.04 | 334.59 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| Daktronics | 9.450 | 9.555 | 9.388 | -0.120 | -1.25% | 258.47K | 03:00:01 | ||
| Dallasnews | 3.780 | 3.780 | 3.780 | +0.160 | +4.42% | 1.68K | 20:30:00 | ||
| Dare Bioscience | 0.3075 | 0.3900 | 0.2800 | +0.0256 | +9.08% | 11.87M | 03:00:00 | ||
| DarioHealth | 1.420 | 1.490 | 1.211 | -0.060 | -4.05% | 217.32K | 03:00:01 | ||
| Data I/O | 2.850 | 2.970 | 2.780 | 0.000 | 0.00% | 0 | 03:00:01 | ||
| Data Storage | 5.170 | 5.170 | 4.910 | +0.330 | +6.82% | 5.02K | 20:30:06 | ||
| Datadog | 127.72 | 127.79 | 126.50 | +2.22 | +1.77% | 111.93K | 20:30:18 | ||
| Datasea | 8.240 | 8.455 | 8.074 | +0.000 | +0.00% | 0 | 03:00:00 | ||
| DatChat | 1.260 | 1.260 | 1.260 | +0.010 | +0.80% | 1.30K | 20:30:01 | ||
| Dave & Buster's Entertainment | 53.44 | 53.56 | 53.44 | 0.00 | 0.00% | 0 | 20:30:00 | ||
| Dave Inc | 43.79 | 43.79 | 42.31 | -0.01 | -0.02% | 5.24K | 20:30:33 | ||
| Davis Commodities | 1.010 | 1.010 | 0.980 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| Dawson Geophysical | 1.680 | 1.680 | 1.584 | 0.000 | 0.00% | 0 | 03:00:00 | ||
| Day One Biopharmaceuticals | 17.05 | 17.15 | 16.91 | -0.06 | -0.32% | 39.85K | 20:30:23 | ||
| DBV Technologies | 0.651 | 0.651 | 0.651 | -0.010 | -1.53% | 1.51K | 20:30:01 | ||
| Deciphera Pharma | 25.30 | 25.30 | 25.30 | +0.03 | +0.12% | 577.13K | 20:30:13 | ||
| Definitive Healthcare | 7.03 | 7.03 | 6.94 | +0.09 | +1.30% | 21.89K | 20:30:00 | ||
| Delcath Systems | 5.190 | 5.190 | 5.190 | 0.000 | 0.00% | 0 | 20:30:00 | ||
| Denali Capital Acquisition | 8.54 | 8.54 | 8.47 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Denali Therapeutics | 15.53 | 15.53 | 15.53 | +0.09 | +0.58% | 5.73K | 20:30:01 | ||
| Denny’s | 8.00 | 8.02 | 7.88 | -0.02 | -0.25% | 11.69K | 20:30:14 | ||
| Dentsply | 30.15 | 30.17 | 30.09 | +0.14 | +0.47% | 18.41K | 20:30:08 | ||
| Dermata Therapeutics | 0.3250 | 0.3250 | 0.3250 | -0.0070 | -2.11% | 1.11K | 20:30:00 | ||
| DermTech | 0.6252 | 0.6252 | 0.6252 | +0.0053 | +0.85% | 1.55K | 20:30:01 | ||
| Descartes Systems | 92.79 | 94.06 | 92.75 | -0.98 | -1.05% | 248.34K | 03:00:01 | ||
| Design Therapeutics | 3.540 | 3.540 | 3.540 | +0.020 | +0.57% | 293.00 | 20:30:00 | ||
| Destination XL Group | 3.210 | 3.365 | 3.210 | -0.160 | -4.75% | 88.41K | 02:59:59 | ||
| Deswell Industries | 2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 0 | 20:30:00 | ||
| DexCom | 126.43 | 126.43 | 126.21 | -0.96 | -0.75% | 26.88K | 20:30:09 | ||
| DiaMedica Therapeutics | 2.580 | 2.593 | 2.520 | -0.010 | -0.39% | 0.56K | 20:30:01 | ||
| Diamond Hill | 149.22 | 150.97 | 149.22 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| Diamondback | 201.09 | 203.50 | 201.09 | -0.04 | -0.02% | 28.64K | 20:30:21 | ||
| Dianthus Therapeutics | 21.35 | 22.19 | 21.09 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| Digi | 30.59 | 30.60 | 30.59 | 0.00 | 0.00% | 0 | 20:30:00 | ||
| DigiAsia | 7.27 | 7.27 | 7.27 | -0.23 | -3.07% | 460.00 | 20:30:01 | ||
| Digihost Technology | 1.220 | 1.230 | 1.220 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| Digimarc | 21.56 | 22.44 | 21.00 | +0.42 | +1.97% | 12.03K | 20:30:20 | ||
| Digital Ally | 2.1500 | 2.2050 | 1.9900 | +0.0000 | +0.00% | 0 | 03:00:00 | ||
| Digital Brands Group | 2.820 | 2.780 | 2.780 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| Digital Health Acquisition | 12.00 | 12.23 | 12.00 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Digital Turbine | 1.920 | 1.920 | 1.910 | +0.010 | +0.52% | 13.73K | 20:30:11 | ||
| DIH Holding US | 1.690 | 1.690 | 1.690 | +0.090 | +5.63% | 2.14K | 20:30:01 | ||
| Dime Community | 18.20 | 18.75 | 18.19 | -0.55 | -2.93% | 138.25K | 03:00:01 | ||
| Diodes | 72.25 | 72.25 | 72.25 | -0.76 | -1.04% | 3.43K | 20:30:00 | ||
| Direct Digital Holdings | 5.40 | 5.40 | 5.31 | +0.16 | +2.96% | 4.67K | 20:30:30 | ||
| Disc Medicine | 27.79 | 27.79 | 27.79 | -0.05 | -0.18% | 0.85K | 20:30:01 | ||
| Distoken Acquisition | 10.73 | 10.73 | 10.70 | +0.00 | +0.00% | 0 | 03:00:29 | ||
| Distribution Solutions | 32.97 | 33.26 | 32.75 | -0.18 | -0.54% | 40.96K | 03:00:01 | ||
| Diversified Healthcare | 2.390 | 2.390 | 2.370 | +0.030 | +1.27% | 5.20K | 20:30:05 | ||
| DLH Holdings | 10.62 | 10.96 | 10.62 | -0.17 | -1.58% | 0 | 20:30:00 | ||
| Dlocal | 14.13 | 14.14 | 14.13 | -0.08 | -0.56% | 5.70K | 20:30:01 | ||
| DMARKET Electronic Services Trading ADR | 1.480 | 1.480 | 1.480 | +0.030 | +2.07% | 6.61K | 20:30:01 | ||
| Dmc Global | 15.92 | 15.92 | 15.92 | +0.07 | +0.44% | 1.06K | 20:30:01 | ||
| Docebo | 44.73 | 44.82 | 44.73 | -0.05 | -0.11% | 2.19K | 20:30:02 | ||
| DocGo | 3.336 | 3.400 | 3.336 | -0.044 | -1.30% | 12.26K | 20:30:42 | ||
| DocuSign | 56.34 | 56.36 | 56.35 | -0.26 | -0.45% | 19.27K | 20:30:01 | ||
| Dogness A | 6.1600 | 6.3300 | 6.1600 | 0.0000 | 0.00% | 0 | 03:00:00 | ||
| Dollar Tree | 119.31 | 119.69 | 119.14 | +1.06 | +0.90% | 34.13K | 20:30:35 | ||
| Dolphin Entertainment | 1.330 | 1.330 | 1.330 | +0.050 | +3.91% | 1.22K | 20:30:00 | ||
| Dominari Holdings | 2.4000 | 2.7000 | 2.3600 | 0.0000 | 0.00% | 0 | 03:00:00 | ||
| Domo | 7.56 | 7.56 | 7.56 | +0.03 | +0.40% | 2.43K | 20:30:01 | ||
| Donegal A | 13.55 | 13.55 | 13.55 | +0.11 | +0.82% | 0.72K | 20:30:01 | ||
| Donegal B | 12.97 | 12.97 | 12.53 | +0.00 | +0.00% | 0 | 03:00:00 | ||
| DoorDash | 128.52 | 128.70 | 128.15 | -0.74 | -0.57% | 26.97K | 20:30:27 | ||
| Dorchester Minerals | 32.27 | 33.22 | 32.01 | -0.97 | -2.92% | 55.96K | 03:00:01 | ||
| Dorman | 87.82 | 87.82 | 87.82 | +0.37 | +0.42% | 0.32K | 20:30:00 | ||
| Doubledown | 10.43 | 10.43 | 10.43 | -0.12 | -1.14% | 0.12K | 20:30:01 | ||
| DouYu | 8.670 | 8.670 | 8.670 | +0.090 | +1.05% | 0.27K | 20:30:01 | ||
| DP Cap Acquisition I | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 | 25/04 | ||
| DraftKings | 41.15 | 41.26 | 41.06 | -0.41 | -0.99% | 128.60K | 20:30:14 | ||
| Draganfly | 0.2520 | 0.2520 | 0.2520 | +0.0002 | +0.08% | 7.80K | 20:30:01 | ||
| Dragonfly Energy Holdings | 0.8700 | 0.8700 | 0.8670 | +0.0122 | +1.42% | 14.80K | 20:30:01 | ||
| Drilling Tools International | 5.850 | 5.850 | 5.850 | +0.050 | +0.86% | 1.91K | 20:30:01 | ||
| Driven Brands Holdings | 14.41 | 14.41 | 14.40 | +0.08 | +0.56% | 6.10K | 20:30:16 | ||
| Dropbox | 23.07 | 23.08 | 23.04 | -0.09 | -0.39% | 33.33K | 20:30:01 | ||
| DT Cloud Acquisition | 10.14 | 10.14 | 10.12 | 0.00 | 0.00% | 0 | 30/04 | ||
| DUET Acquisition | 11.00 | 11.08 | 11.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Duluth Holdings Inc | 4.240 | 4.240 | 4.240 | +0.030 | +0.71% | 0.28K | 20:30:00 | ||
| Duolingo | 223.90 | 223.90 | 223.19 | -1.86 | -0.82% | 3.59K | 20:30:04 | ||
| Duos Tech | 3.050 | 3.145 | 3.050 | 0.000 | 0.00% | 0 | 03:00:01 | ||
| Durect | 0.9596 | 0.9983 | 0.9000 | +0.0058 | +0.61% | 62.03K | 03:00:00 | ||
| DXP Enterprises | 49.55 | 49.92 | 48.91 | +0.79 | +1.62% | 3.19K | 20:30:07 | ||
| Dyadic | 1.490 | 1.490 | 1.490 | -0.020 | -1.32% | 0.42K | 20:30:00 | ||
| Dynatronics | 0.5198 | 0.5300 | 0.4702 | -0.0166 | -3.09% | 73.41K | 03:00:00 | ||
| Dynavax | 11.470 | 11.470 | 11.420 | +0.100 | +0.88% | 205.63K | 20:30:14 | ||
| Dyne | 25.21 | 25.21 | 25.21 | 0.00 | 0.00% | 0 | 20:30:00 | ||
| DZS | 0.990 | 0.990 | 0.990 | +0.009 | +0.97% | 0.77K | 20:30:01 | ||
| Eagle | 18.49 | 18.98 | 18.40 | -0.47 | -2.48% | 557.03K | 03:00:01 | ||
| Eagle Montana | 12.80 | 12.80 | 12.63 | +0.00 | +0.00% | 0 | 03:00:01 | ||
| Eagle Pharm | 4.090 | 4.320 | 3.950 | +0.000 | +0.00% | 0 | 03:00:01 | ||
| Earlyworks ADR | 0.7800 | 0.7900 | 0.7800 | +0.0070 | +0.91% | 21.84K | 20:30:01 | ||
| East West Bancorp | 75.06 | 75.06 | 75.06 | +0.57 | +0.77% | 10.37K | 20:30:01 | ||
| Eastern Bankshares | 12.71 | 12.72 | 12.71 | +0.15 | +1.19% | 6.68K | 20:30:01 | ||
| Eastern Co | 31.79 | 31.92 | 31.26 | +0.00 | +0.00% | 0 | 03:00:01 | ||
| Eastside Distilling | 1.050 | 1.050 | 1.050 | +0.020 | +1.94% | 1.12K | 20:30:00 | ||
| Ebang Intl | 7.460 | 8.009 | 7.460 | 0.000 | 0.00% | 0 | 03:00:00 | ||
| eBay | 51.84 | 51.88 | 51.67 | +0.31 | +0.59% | 78.45K | 20:30:38 | ||
| Ecarx Holdings | 1.640 | 1.640 | 1.630 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| ECB Bancorp | 11.60 | 12.56 | 11.39 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| EchoStar | 15.95 | 16.03 | 15.93 | -0.04 | -0.28% | 18.88K | 20:30:13 | ||
| Eco Wave Power Global AB | 2.550 | 2.550 | 2.460 | +0.080 | +3.24% | 1.40K | 20:30:10 | ||
| EDAP | 7.040 | 7.290 | 7.040 | 0.000 | 0.00% | 0 | 03:00:00 | ||
| Edesa Biotech | 4.4700 | 4.6460 | 4.2900 | +0.0000 | +0.00% | 0 | 03:00:00 | ||
| Edgewise Therapeutics | 18.02 | 18.02 | 18.02 | +0.08 | +0.45% | 4.29K | 20:30:00 | ||
| Edgio | 9.530 | 10.376 | 9.520 | -0.640 | -6.29% | 56.39K | 03:00:01 | ||
| Edible Garden | 5.230 | 5.450 | 5.100 | -0.240 | -4.39% | 1.79K | 20:30:33 | ||
| Editas Medicine | 5.26 | 5.27 | 5.21 | +0.06 | +1.06% | 48.86K | 20:30:16 | ||
| Educational Development | 2.150 | 2.150 | 2.150 | -0.010 | -0.46% | 0.41K | 20:30:00 | ||
| EF Hutton Acquisition | 1.180 | 1.180 | 1.150 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| eGain | 6.19 | 6.19 | 6.19 | -0.02 | -0.32% | 2.00K | 20:30:01 | ||
| Ehang | 17.54 | 17.56 | 17.50 | -0.28 | -1.55% | 35.78K | 20:30:05 | ||
| eHealth | 4.300 | 4.320 | 4.300 | +0.020 | +0.47% | 3.37K | 20:30:06 | ||
| EHome Household Service Holdings | 0.4276 | 0.4276 | 0.4227 | -0.0073 | -1.68% | 146.08K | 20:30:19 | ||
| Eightco Holdings | 0.5387 | 0.5387 | 0.5310 | 0.0000 | 0.00% | 0 | 03:00:29 | ||
| Ekso Bionics | 1.240 | 1.359 | 1.240 | -0.050 | -3.88% | 0 | 20:30:00 | ||
| El Pollo Loco Holdings Inc | 8.52 | 8.66 | 8.52 | -0.17 | -1.96% | 1.70K | 20:30:00 | ||
| Elbit Systems | 202.92 | 204.18 | 202.79 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| Electra Battery Materials | 0.4400 | 0.4400 | 0.4399 | +0.0105 | +2.44% | 1.42K | 20:30:01 | ||
| Electro-Sensors | 4.150 | 4.150 | 4.050 | 0.000 | 0.00% | 0 | 03:00:00 | ||
| Electrocore | 6.1200 | 6.3500 | 5.8000 | +0.0000 | +0.00% | 0 | 03:00:00 | ||
| Electrovaya | 3.260 | 3.260 | 3.220 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| Eledon Pharmaceuticals | 2.430 | 2.430 | 2.430 | +0.040 | +1.67% | 9.84K | 20:30:00 | ||
| Elevai Labs | 0.7002 | 0.7002 | 0.6884 | +0.0192 | +2.82% | 1.38M | 20:30:37 | ||
| Elevation Oncology | 3.590 | 3.590 | 3.590 | +0.040 | +1.13% | 7.56K | 20:30:00 | ||
| Elicio Therapeutics | 9.02 | 9.20 | 9.02 | -0.18 | -1.96% | 0.51K | 20:30:06 | ||
| Eliem Therapeutics | 6.720 | 6.750 | 6.720 | -0.370 | -5.21% | 26.07K | 20:30:14 | ||
| Eltek | 10.860 | 11.200 | 10.670 | +0.000 | +0.00% | 0 | 03:00:00 | ||
| Elutia | 2.800 | 2.900 | 2.745 | 0.000 | 0.00% | 0 | 03:00:00 | ||
| Embecta | 10.00 | 10.16 | 10.00 | -0.13 | -1.28% | 5.06K | 20:30:43 | ||
| Embrace Change Acquisition | 11.20 | 11.77 | 11.20 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| EMCORE | 2.7000 | 2.7000 | 2.6900 | -0.0100 | -0.37% | 1.25K | 20:30:18 | ||
| Enact Holdings | 29.63 | 29.69 | 29.63 | -0.10 | -0.34% | 3.93K | 20:30:04 | ||
| Enanta | 13.73 | 13.73 | 13.73 | 0.00 | 0.00% | 0 | 20:30:00 | ||
| Encore Capital | 40.85 | 42.39 | 40.85 | -0.24 | -0.58% | 1.77K | 20:30:19 | ||
| enCore Energy Corp | 4.680 | 4.780 | 4.660 | +0.270 | +6.12% | 84.96K | 20:30:42 | ||
| Encore Wire | 281.29 | 281.38 | 281.29 | +1.93 | +0.69% | 3.39K | 20:30:01 | ||
| ENDRA Life Sciences | 0.297 | 0.304 | 0.270 | +0.025 | +9.19% | 1.19K | 20:30:14 | ||
| Energous Co | 1.3900 | 1.4207 | 1.3315 | 0.0000 | 0.00% | 0 | 03:00:00 | ||
| Energy Focu | 1.560 | 1.560 | 1.500 | +0.000 | +0.00% | 0 | 03:00:00 | ||
| Energy Recovery | 14.80 | 14.80 | 14.80 | -0.10 | -0.67% | 5.54K | 20:30:00 | ||
| Energy Services Of America | 6.94 | 6.94 | 6.94 | +0.02 | +0.29% | 1.06K | 20:30:01 | ||
| enGene Holdings | 15.46 | 15.46 | 15.46 | -0.44 | -2.77% | 1.08K | 20:30:01 | ||
| ENGlobal | 1.720 | 1.740 | 1.650 | -0.008 | -0.46% | 6.00K | 03:00:00 | ||
| Enlight Ene | 16.16 | 16.16 | 16.16 | 0.00 | 0.00% | 0 | 20:30:00 | ||
| Enliven Therapeutics | 17.680 | 17.680 | 17.680 | +0.000 | +0.00% | 0 | 20:30:00 | ||
| Enlivex | 1.610 | 1.630 | 1.610 | -0.060 | -3.59% | 4.36K | 20:30:03 | ||
| Enovix | 6.19 | 6.23 | 6.16 | -0.07 | -1.09% | 86.11K | 20:30:30 | ||
| Enphase | 109.66 | 109.72 | 109.05 | +0.89 | +0.82% | 33.96K | 20:30:05 | ||
| Enstar | 290.37 | 291.36 | 287.99 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| Ensysce Biosciences | 0.5916 | 0.6299 | 0.5753 | -0.0068 | -1.14% | 0.16K | 20:30:01 | ||
| Entegris | 127.66 | 129.51 | 127.52 | -5.26 | -3.96% | 8.54K | 20:30:05 | ||
| Entera Bio | 1.900 | 1.990 | 1.900 | -0.060 | -3.06% | 3.14K | 20:30:06 | ||
| Enterprise | 24.30 | 24.72 | 24.24 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| Enterprise Financial | 38.30 | 38.30 | 38.30 | +0.00 | +0.00% | 0 | 20:30:00 | ||
| Entrada Therapeutics | 11.85 | 11.98 | 11.85 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Enveric Biosciences | 0.955 | 0.955 | 0.950 | +0.001 | +0.13% | 18.16K | 20:30:01 | ||
| Envirotech Vehicles | 2.150 | 2.150 | 2.130 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| Envoy Medical | 4.250 | 4.310 | 4.250 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| enVVeno Medical | 5.300 | 5.362 | 5.120 | +0.000 | +0.00% | 0 | 03:00:00 | ||
| Eos Energy Enterprises | 0.7650 | 0.7650 | 0.7650 | -0.0082 | -1.06% | 41.80K | 20:30:01 | ||
| EpicQuest Education International | 0.925 | 0.960 | 0.960 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| ePlus | 76.72 | 76.72 | 76.72 | 0.00 | 0.00% | 0 | 20:30:00 | ||
| Epsilon Energy | 5.420 | 5.490 | 5.400 | 0.000 | 0.00% | 0 | 03:00:01 | ||
| Equillium | 1.490 | 1.740 | 1.350 | 0.000 | 0.00% | 0 | 03:00:01 | ||
| Equinix | 710.31 | 710.31 | 708.51 | -0.80 | -0.11% | 57.44K | 20:30:02 | ||
| Erasca | 2.010 | 2.040 | 2.010 | 0.000 | 0.00% | 5.02K | 20:30:38 | ||
| Erayak Power Solution | 0.6207 | 0.6690 | 0.6189 | 0.0000 | 0.00% | 0 | 03:00:29 | ||
| Erie Indemnity | 382.66 | 382.94 | 378.19 | +4.10 | +1.08% | 122.03K | 03:00:01 | ||
| Escalade | 12.34 | 12.34 | 12.34 | -0.12 | -0.96% | 2.44K | 20:30:01 | ||
| ESGL Holdings | 0.5800 | 0.5710 | 0.5710 | 0.0000 | 0.00% | 0 | 03:00:29 | ||
| ESH Acquisition | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Esperion | 1.980 | 1.990 | 1.970 | +0.010 | +0.51% | 57.41K | 20:30:11 | ||
| Esquire Financial | 47.06 | 47.47 | 46.24 | +0.00 | +0.00% | 0 | 03:00:01 | ||
| ESSA Bancorp | 16.20 | 16.32 | 16.20 | 0.00 | 0.00% | 0 | 03:00:00 | ||
| ESSA Pharma | 6.46 | 6.46 | 6.46 | +0.03 | +0.47% | 1.04K | 20:30:01 | ||
| Establishment Labs | 49.86 | 49.86 | 49.86 | -0.15 | -0.30% | 6.46K | 20:30:01 | ||
| Estrella Immunopharma | 1.050 | 1.090 | 1.050 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| ETAO International | 3.1100 | 3.1000 | 3.1000 | 0.0000 | 0.00% | 0 | 03:00:29 | ||
| Eterna Therapeutics | 1.770 | 1.770 | 1.770 | -0.050 | -2.75% | 0.45K | 20:30:00 | ||
| Eton Pharmaceuticals | 3.500 | 3.700 | 3.455 | 0.000 | 0.00% | 0 | 03:00:01 | ||
| Etsy Inc | 68.63 | 68.63 | 68.63 | -0.04 | -0.06% | 28.22K | 20:30:01 | ||
| EUDA Health Holdings | 1.910 | 1.910 | 1.910 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| Eupraxia Pharmaceuticals | 2.740 | 2.790 | 2.660 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| Euro Tech | 1.640 | 1.640 | 1.640 | +0.000 | +0.00% | 0 | 20:30:00 | ||
| EuroDry | 20.14 | 20.50 | 19.69 | 0.00 | 0.00% | 0 | 03:00:00 | ||
| Euronet | 102.68 | 104.35 | 102.54 | -1.97 | -1.88% | 257.28K | 03:00:00 | ||
| European Wax Center | 11.59 | 11.79 | 11.59 | -0.17 | -1.45% | 4.28K | 20:30:39 | ||
| Euroseas | 33.78 | 34.57 | 33.70 | -0.32 | -0.94% | 23.06K | 03:00:00 | ||
| Evaxion Biotech AS | 4.160 | 4.160 | 4.160 | -0.030 | -0.72% | 0.18K | 20:30:01 | ||
| Everbridge | 34.78 | 34.78 | 34.78 | +0.03 | +0.09% | 2.53K | 20:30:00 | ||
| EverCommerce | 9.02 | 9.02 | 9.02 | +0.02 | +0.22% | 567.00 | 20:30:01 | ||
| Evergreen | 11.41 | 11.41 | 11.37 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Evergy | 52.31 | 52.31 | 52.19 | -0.14 | -0.26% | 48.38K | 20:30:02 | ||
| EverQuote A | 20.08 | 20.08 | 20.08 | -0.09 | -0.45% | 3.08K | 20:30:01 | ||
| Everspin Tech | 7.510 | 7.510 | 7.490 | +0.090 | +1.21% | 4.80K | 20:30:01 | ||
| Evgo | 1.825 | 1.840 | 1.820 | +0.015 | +0.83% | 61.78K | 20:30:44 | ||
| Evogene | 0.700 | 0.700 | 0.700 | +0.007 | +1.04% | 1.20K | 20:30:00 | ||
| Evoke Pharma | 0.4770 | 0.4770 | 0.4770 | +0.0190 | +4.15% | 0.18K | 20:30:01 | ||
| Evolus | 12.12 | 12.14 | 12.06 | +0.35 | +3.02% | 10.54K | 20:30:13 | ||
| Evolv Technologies Holdings | 3.910 | 4.040 | 3.900 | -0.150 | -3.69% | 22.89K | 20:30:13 | ||
| Evotec SE ADR | 5.23 | 5.23 | 5.23 | +0.04 | +0.77% | 970.00 | 20:30:01 | ||
| EW Scripps A | 3.770 | 3.770 | 3.770 | +0.010 | +0.27% | 2.61K | 20:30:00 | ||
| EXACT Sciences | 59.06 | 59.06 | 59.06 | -0.29 | -0.49% | 15.66K | 20:30:01 | ||
| Exagen | 1.370 | 1.410 | 1.344 | 0.000 | 0.00% | 0 | 03:00:00 | ||
| ExcelFin Acquisition | 11.10 | 11.10 | 11.08 | 0.00 | 0.00% | 0 | 30/04 | ||
| Exela Tech | 2.2400 | 2.2400 | 2.2100 | +0.0400 | +1.82% | 1.72K | 20:30:03 | ||
| Exelixis | 21.26 | 21.62 | 20.69 | -2.20 | -9.38% | 187.49K | 20:30:40 | ||
| Exelon | 37.30 | 37.38 | 37.29 | -0.28 | -0.75% | 73.00K | 20:30:30 | ||
| Exicure | 0.5100 | 0.5250 | 0.5000 | 0.0000 | 0.00% | 0 | 03:00:00 | ||
| ExlServices | 29.05 | 29.05 | 29.05 | +0.05 | +0.17% | 5.20K | 20:30:01 | ||
| eXp World | 10.01 | 10.01 | 9.97 | +0.05 | +0.50% | 19.34K | 20:30:03 | ||
| Expedia | 132.93 | 132.94 | 132.80 | -1.70 | -1.26% | 18.20K | 20:30:35 | ||
| Expensify | 1.608 | 1.610 | 1.600 | +0.008 | +0.50% | 5.07K | 20:30:20 | ||
| Expion360 | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0.16K | 20:30:00 | ||
| Exponent | 91.91 | 93.82 | 91.78 | -1.29 | -1.38% | 470.35K | 03:00:01 | ||
| Exscientia ADR | 4.950 | 5.040 | 4.940 | 0.000 | 0.00% | 54.76K | 20:30:44 | ||
| Extreme | 11.19 | 11.20 | 10.79 | -0.01 | -0.09% | 152.59K | 20:30:41 | ||
| Eyenovia | 0.762 | 0.762 | 0.760 | +0.011 | +1.53% | 15.82K | 20:30:13 | ||
| Eyepoint Pharma | 17.720 | 17.720 | 17.720 | +0.120 | +0.68% | 6.22K | 20:30:00 | ||
| EZCORP | 10.830 | 10.900 | 10.810 | -0.150 | -1.37% | 6.03K | 20:30:16 | ||
| EzFill Holdings | 2.300 | 2.350 | 2.350 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| EZGO Technologies | 2.020 | 2.020 | 2.020 | +0.060 | +3.06% | 0.39K | 20:30:01 | ||
| Falcon’s Beyond Global | 9.60 | 9.60 | 9.17 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Fangdd Network | 0.400 | 0.400 | 0.390 | -0.004 | -0.99% | 0.48K | 20:30:07 | ||
| Fanhua | 3.310 | 3.310 | 3.310 | +0.110 | +3.44% | 1.00K | 20:30:01 | ||
| Faraday Future Intelligent Electric | 0.0460 | 0.0490 | 0.0460 | +0.0019 | +4.31% | 11.35M | 20:30:19 | ||
| Farmer Bros. Co | 3.100 | 3.194 | 3.070 | 0.000 | 0.00% | 0 | 03:00:00 | ||
| Farmers & Merchants Bancorp | 20.93 | 20.93 | 20.79 | +0.43 | +2.10% | 0.44K | 20:30:07 | ||
| Farmers National | 11.90 | 11.99 | 11.90 | +0.00 | +0.00% | 0 | 20:30:00 | ||
| Farmmi | 0.8453 | 0.8501 | 0.8404 | 0.0000 | 0.00% | 0 | 03:00:00 | ||
| FARO | 18.75 | 18.90 | 18.48 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| Fastenal | 68.14 | 68.16 | 67.94 | +0.20 | +0.29% | 43.14K | 20:30:40 | ||
| FAT Brands | 7.37 | 7.37 | 7.37 | 0.00 | 0.00% | 0 | 20:30:00 | ||
| FAT Brands B | 6.05 | 6.42 | 6.42 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Fate Therapeutics | 3.880 | 3.950 | 3.880 | -0.070 | -1.77% | 11.30K | 20:30:02 | ||
| Fathom | 1.590 | 1.590 | 1.590 | +0.000 | +0.00% | 0 | 20:30:00 | ||
| Femasys | 1.2700 | 1.2700 | 1.2700 | 0.0000 | 0.00% | 0.59K | 20:30:00 | ||
| Fenbo Holdings | 13.84 | 13.84 | 13.84 | +0.16 | +1.17% | 0.17K | 20:30:01 | ||
| Fennec Pharma | 9.200 | 9.200 | 9.200 | +0.020 | +0.22% | 0.32K | 20:30:00 | ||
| Ferroglobe | 5.260 | 5.260 | 5.240 | +0.010 | +0.19% | 13.12K | 20:30:03 | ||
| Feutune Light Acquisition | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 | 24/04 | ||
| FGI Industries | 1.070 | 1.070 | 1.070 | 0.000 | 0.00% | 0.48K | 20:30:01 | ||
| Fibrobiologics | 9.59 | 9.59 | 9.54 | +0.16 | +1.64% | 197.00 | 20:30:01 | ||
| FibroGen Inc | 1.100 | 1.120 | 1.100 | -0.020 | -1.79% | 3.08K | 20:30:16 | ||
| Fidelity D&D | 45.40 | 45.40 | 44.66 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| Fifth Third | 36.83 | 36.87 | 36.79 | +0.37 | +1.01% | 82.67K | 20:30:28 | ||
| Financial Institutions | 17.22 | 17.39 | 17.09 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| Finch Therapeutics Group | 2.240 | 2.290 | 2.240 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| FingerMotion | 3.500 | 3.530 | 3.500 | 0.000 | 0.00% | 8.21K | 20:30:16 | ||
| Finnovate Acquisition | 11.30 | 11.31 | 11.30 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Fintech Ecosystem Dev | 11.35 | 11.44 | 11.44 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Finward Bancorp | 24.50 | 24.50 | 24.50 | +0.01 | +0.04% | 0.39K | 20:30:01 | ||
| Finwise Bancorp | 10.50 | 10.50 | 10.50 | -0.11 | -1.04% | 1.22K | 20:30:00 | ||
| First Advantage | 16.07 | 16.54 | 16.07 | -0.23 | -1.41% | 6.49K | 20:30:23 | ||
| First Bancorp | 31.29 | 31.29 | 30.55 | +0.88 | +2.90% | 1.54K | 20:30:02 | ||
| First Bancorp Inc | 22.08 | 22.15 | 21.79 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| First Bank | 11.88 | 11.88 | 11.74 | +0.20 | +1.71% | 0.36K | 20:30:00 | ||
| First Busey | 22.64 | 22.64 | 22.64 | 0.00 | 0.00% | 0 | 20:30:00 | ||
| First Business | 33.57 | 33.57 | 33.57 | +0.50 | +1.51% | 0.28K | 20:30:01 | ||
| First Capital | 27.50 | 28.95 | 26.75 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| First Citizens BancShares | 1,686.76 | 1,714.04 | 1,675.22 | -20.72 | -1.21% | 79.02K | 03:00:00 | ||
| First Community | 16.53 | 17.08 | 16.40 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| First Community Bancshares | 33.18 | 33.42 | 33.14 | -0.13 | -0.39% | 19.03K | 03:00:01 | ||
| First Financial Bancorp | 22.31 | 22.31 | 22.31 | +0.20 | +0.90% | 3.83K | 20:30:00 | ||
| First Financial Bankshares | 29.78 | 29.78 | 29.78 | +0.22 | +0.74% | 2.72K | 20:30:00 | ||
| First Financial Indiana | 36.96 | 37.25 | 36.20 | +0.55 | +1.51% | 2.84K | 20:30:07 | ||
| First Financial Northwest | 20.25 | 20.30 | 20.25 | -0.12 | -0.59% | 2.62K | 20:30:00 | ||
| First Guaranty Bancshares Inc | 11.23 | 11.24 | 9.95 | +0.00 | +0.00% | 0 | 03:00:01 | ||
| First Hawaiian | 21.17 | 21.17 | 21.17 | 0.00 | 0.00% | 0 | 20:30:00 | ||
| First Internet | 31.05 | 31.30 | 30.50 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| First Interstate BancSystem | 26.91 | 26.94 | 26.91 | +0.20 | +0.77% | 4.26K | 20:30:11 | ||
| First Merchants | 33.67 | 33.67 | 33.67 | +0.25 | +0.75% | 1.96K | 20:30:01 | ||
| First Mid Illinois Bancshares | 31.19 | 31.19 | 31.19 | +0.23 | +0.74% | 0.54K | 20:30:00 | ||
| First National | 14.76 | 14.76 | 14.50 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| First Northwest Bancorp | 10.35 | 10.35 | 10.35 | +0.10 | +0.98% | 0.10K | 20:30:00 | ||
| First of Long Island | 9.47 | 9.58 | 9.35 | -0.08 | -0.84% | 141.59K | 03:00:01 | ||
| First Savings | 16.03 | 16.05 | 15.99 | -0.38 | -2.32% | 2.76K | 03:00:00 | ||
| First Seacoast Bancorp | 8.74 | 8.75 | 8.70 | +0.00 | +0.00% | 0 | 03:00:01 | ||
| First Solar | 178.02 | 178.02 | 176.61 | +1.72 | +0.98% | 18.27K | 20:30:39 | ||
| First United | 22.59 | 22.75 | 22.50 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| First US Bancshares | 10.34 | 10.34 | 10.20 | +0.00 | +0.00% | 0 | 03:00:01 | ||
| First Watch Restaurant | 25.35 | 25.35 | 25.35 | -0.17 | -0.67% | 6.21K | 20:30:01 | ||
| First Wave BioPharma | 2.6500 | 2.6500 | 2.6500 | +0.0100 | +0.38% | 1.93K | 20:30:00 | ||
| First Western Financial | 16.67 | 16.71 | 16.30 | +0.00 | +0.00% | 0 | 03:00:01 | ||
| FirstCash | 113.18 | 113.18 | 113.18 | +0.20 | +0.18% | 1.15K | 20:30:00 | ||
| FirstService | 147.00 | 149.03 | 146.91 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| Fitell | 6.21 | 6.41 | 6.21 | -0.10 | -1.58% | 3.88K | 20:30:17 | ||
| FitLife Brands | 27.7400 | 28.0100 | 27.4750 | 0.0000 | 0.00% | 0 | 02:59:59 | ||
| Five Below | 145.97 | 146.00 | 145.97 | -0.37 | -0.25% | 11.06K | 20:30:34 | ||
| Five Star Bancorp | 21.62 | 21.78 | 21.62 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Five9 | 57.92 | 57.92 | 57.92 | +0.00 | +0.00% | 0 | 20:30:00 | ||
| Flex | 27.59 | 27.67 | 26.83 | -1.05 | -3.68% | 81.18K | 20:30:36 | ||
| FlexShopper Inc | 1.090 | 1.090 | 1.070 | -0.010 | -0.91% | 6.97K | 20:30:16 | ||
| Flexsteel | 32.96 | 38.50 | 32.53 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| FLJ Group | 0.5230 | 0.5231 | 0.5230 | -0.0200 | -3.68% | 6.61K | 20:30:20 | ||
| Flora Growth | 1.610 | 1.690 | 1.610 | -0.080 | -4.71% | 82.97K | 20:30:43 | ||
| Fluence Energy | 17.92 | 17.95 | 17.82 | +0.08 | +0.42% | 23.11K | 20:30:29 | ||
| Fluent | 3.358 | 3.430 | 3.358 | -0.112 | -3.22% | 3.80K | 20:30:17 | ||
| Flushing | 11.14 | 11.14 | 11.14 | +0.12 | +1.09% | 1.18K | 20:30:00 | ||
| Flux Power Holdings | 4.740 | 4.740 | 4.660 | +0.090 | +1.94% | 0.95K | 20:30:09 | ||
| Flywire | 20.57 | 20.57 | 20.51 | +0.07 | +0.34% | 5.68K | 20:30:10 | ||
| FNCB Bancorp | 5.730 | 5.730 | 5.730 | +0.200 | +3.62% | 1.19K | 20:30:01 | ||
| Focus Impact Acquisition | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Focus Impact BH3 Acquisition | 10.57 | 10.58 | 10.57 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Focus Universal | 0.2900 | 0.3646 | 0.2835 | -0.0012 | -0.41% | 18.47K | 20:30:01 | ||
| Foghorn | 5.48 | 5.48 | 5.48 | +0.02 | +0.37% | 0.92K | 20:30:01 | ||
| Fonar | 15.74 | 16.00 | 15.66 | 0.00 | 0.00% | 0 | 03:00:00 | ||
| Forafric Global | 10.270 | 10.390 | 10.270 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| Foremost Lithium Resource Tech | 2.680 | 2.680 | 2.600 | -0.020 | -0.74% | 309.00 | 20:30:03 | ||
| Foresight Autonomous | 1.080 | 1.080 | 1.080 | -0.050 | -4.42% | 5.24K | 20:30:01 | ||
| Forian | 2.600 | 2.750 | 2.590 | 0.000 | 0.00% | 0 | 03:00:00 | ||
| FormFactor | 43.90 | 44.20 | 43.90 | -0.69 | -1.55% | 17.41K | 20:30:16 | ||
| Formula Systems ADR | 74.80 | 74.80 | 73.85 | +0.31 | +0.42% | 0.04K | 03:00:00 | ||
| Forrester | 18.24 | 18.24 | 18.24 | +0.05 | +0.27% | 1.20K | 20:30:01 | ||
| Forte Biosciences Inc | 0.7310 | 0.7699 | 0.7100 | +0.0000 | +0.00% | 0 | 03:00:00 | ||
| Fortinet | 63.75 | 63.87 | 63.49 | +0.57 | +0.90% | 60.14K | 20:30:22 |
Sentimen Saya
Apakah sentimen anda tentang Nasdaq?
Sentimen Ahli:
atau
Undi untuk melihat keputusan komuniti!
Tulis pendapat anda tentang NASDAQ Composite
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Dis. 13, 2023 0:29
semoga berjaya
0
0
Shafollizam Shafie
Dis. 12, 2023 16:57
Christmas and New year rally
0
0
Mohd Khairul Nizam
Nov. 26, 2023 14:02
AR1146460+9
0
0
Muhd Asrul
Mei 13, 2023 0:33
hilg ceyg
0
0
Mac 21, 2023 2:33
kalau ikut aku tunggu jak lah sampai di bagi seadil nya... jngn lah ikut cara orang USA eropa nya begitu ugak negara cina... percaya lah mereka tak akan membantu kita melainkan diri sendiri dan mendapat petunjuk ALLAH...
2
0
MOHD AZRI BIN SUBOHI
Mac 21, 2023 2:33
tak semua macam tu. kita semua sama dalam dunia manusia biasa. mereka pun berkerja takut saham dia jatuh. selagi kita dapat tingkatkan bakat laburan dan negara kita pun sudah cukup. rezeki Allah yg tentukan. takut nanti ada salah faham tentang yang macam ni terhadap Islam dan Malaysia
1
0
Mac 21, 2023 2:30
tanya perdanamenteri
0
0
Mac 15, 2023 20:19
tanya kerajaan melaysia
0
0
Amri05 Amri05
Feb. 08, 2023 1:45
bole minta tolongkah ni abng
0
0
Dalisay Love
Sep. 27, 2022 4:43
boleh minta tolongkah ini bang
0
0
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan