Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Dis. 13, 2023 0:29
semoga berjaya
0
0
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
NASDAQ Composite (IXIC)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
15,927.90
+316.14
+2.03%
- Volum: 941,458,686
- Buka: 15,821.33
- Julat Hari: 15,770.72 - 15,981.00
Nasdaq
15,927.90
+316.14
+2.03%
- Tinjauan
- Komponen
- Data Sejarah
- Instrument Berkaitan
Komponen NASDAQ Composite
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Composite. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 9.28 | 9.41 | 9.20 | +0.13 | +1.42% | 126.08K | 27/04 | ||
| 10X Genomics | 27.59 | 27.94 | 26.62 | +0.69 | +2.57% | 1.33M | 27/04 | ||
| 111 Inc | 1.020 | 1.050 | 0.980 | +0.010 | +0.99% | 16.24K | 27/04 | ||
| 17 Education Tech | 2.8900 | 3.0000 | 2.7079 | -0.1100 | -3.67% | 3.04K | 27/04 | ||
| 180 Life Sciences | 1.820 | 1.870 | 1.770 | +0.090 | +5.20% | 20.41K | 27/04 | ||
| 1895 of Wisconsin | 7.05 | 7.05 | 7.05 | -0.00 | -0.00% | 0.01K | 27/04 | ||
| 1st Source | 49.32 | 51.20 | 48.91 | -1.82 | -3.56% | 84.72K | 27/04 | ||
| 1Stdibs.Com | 5.64 | 5.97 | 5.60 | +0.04 | +0.71% | 129.70K | 27/04 | ||
| 22nd Century | 1.730 | 1.970 | 1.700 | -0.100 | -5.46% | 741.07K | 27/04 | ||
| 23Andme Holding Co | 0.4641 | 0.4780 | 0.4502 | +0.0051 | +1.11% | 2.62M | 27/04 | ||
| 2Seventy Bio | 4.255 | 4.379 | 4.135 | -0.035 | -0.82% | 311.14K | 27/04 | ||
| 2U Inc | 0.2403 | 0.2534 | 0.2312 | 0.0000 | 0.00% | 2.95M | 27/04 | ||
| 36Kr Holdings | 0.3600 | 0.3702 | 0.3600 | -0.0170 | -4.51% | 5.67K | 27/04 | ||
| 374Water | 1.400 | 1.430 | 1.360 | +0.030 | +2.19% | 176.80K | 27/04 | ||
| 4D Molecular | 23.25 | 23.86 | 22.75 | -0.28 | -1.19% | 322.77K | 27/04 | ||
| 5E Advanced Materials | 1.130 | 1.150 | 1.100 | +0.020 | +1.80% | 38.43K | 27/04 | ||
| 60 Degrees Pharmaceuticals | 0.238 | 0.242 | 0.231 | +0.004 | +1.71% | 94.38K | 27/04 | ||
| 89bio | 8.26 | 8.45 | 8.18 | +0.01 | +0.12% | 646.69K | 27/04 | ||
| 8x8 | 2.270 | 2.430 | 2.220 | -0.050 | -2.16% | 729.14K | 27/04 | ||
| 908 Devices | 5.67 | 5.79 | 5.54 | +0.11 | +1.98% | 124.45K | 27/04 | ||
| 99 Acquisition | 10.39 | 10.89 | 10.39 | -0.01 | -0.10% | 0.73K | 27/04 | ||
| 9F | 3.090 | 3.650 | 3.060 | -0.290 | -8.58% | 6.40K | 27/04 | ||
| A Unt | 11.14 | 11.14 | 11.08 | +0.06 | +0.54% | 306.43K | 27/04 | ||
| A2Z Smart Tech | 0.3920 | 0.4488 | 0.3920 | -0.0150 | -3.69% | 58.95K | 27/04 | ||
| Aadi Bioscience | 1.7500 | 1.7600 | 1.6600 | +0.0700 | +4.17% | 147.78K | 27/04 | ||
| AAON | 91.15 | 91.72 | 90.14 | +1.25 | +1.39% | 359.95K | 27/04 | ||
| Abacus Life | 11.930 | 12.100 | 11.820 | -0.050 | -0.42% | 21.06K | 27/04 | ||
| Abcellera Biologics | 3.760 | 3.800 | 3.640 | +0.130 | +3.58% | 1.37M | 27/04 | ||
| Abeona Therapeutics | 3.2600 | 3.3800 | 3.2000 | +0.0700 | +2.19% | 1.19M | 27/04 | ||
| Abits | 0.7850 | 0.7850 | 0.7579 | +0.0572 | +7.86% | 13.12K | 27/04 | ||
| Abivax ADR | 15.78 | 16.00 | 15.06 | +0.04 | +0.25% | 53.91K | 27/04 | ||
| Able View Global | 1.590 | 1.650 | 1.560 | -0.080 | -4.79% | 51.60K | 27/04 | ||
| Absci | 4.580 | 4.680 | 4.470 | +0.125 | +2.81% | 640.06K | 27/04 | ||
| ABVC Biopharma | 1.4200 | 1.5700 | 1.4000 | -0.1700 | -10.69% | 2.03M | 27/04 | ||
| AC Immune | 2.350 | 2.495 | 2.250 | +0.060 | +2.62% | 107.79K | 27/04 | ||
| Acacia Research | 4.870 | 4.920 | 4.860 | -0.020 | -0.41% | 123.03K | 27/04 | ||
| Academy Sports | 60.72 | 60.78 | 58.89 | +1.65 | +2.79% | 998.41K | 27/04 | ||
| ACADIA | 16.71 | 16.74 | 16.26 | +0.40 | +2.45% | 1.11M | 27/04 | ||
| Acadia Healthcare | 73.59 | 74.64 | 73.21 | +0.21 | +0.29% | 683.28K | 27/04 | ||
| Acasti Pharma | 2.8200 | 3.0450 | 2.7701 | -0.1400 | -4.73% | 3.82K | 27/04 | ||
| Accelerate Diagnostics | 0.9300 | 0.9450 | 0.8854 | -0.0056 | -0.60% | 4.86K | 27/04 | ||
| Accolade | 7.89 | 8.56 | 7.62 | -1.30 | -14.15% | 1.48M | 27/04 | ||
| Accuray | 2.190 | 2.230 | 2.164 | +0.010 | +0.46% | 340.26K | 27/04 | ||
| Ace Global Business Acquisition | 12.09 | 12.20 | 12.09 | -0.11 | -0.90% | 0.10K | 27/04 | ||
| ACELYRIN | 4.240 | 4.340 | 4.190 | 0.000 | 0.00% | 654.23K | 27/04 | ||
| Achieve Life Sciences | 4.610 | 4.640 | 4.490 | +0.035 | +0.77% | 55.82K | 27/04 | ||
| Achilles Therapeutics | 0.7600 | 0.7992 | 0.7400 | -0.0210 | -2.69% | 382.13K | 27/04 | ||
| ACI Worldwide | 33.30 | 33.45 | 32.89 | +0.53 | +1.62% | 373.30K | 27/04 | ||
| Acies Acquisition | 2.240 | 2.250 | 2.180 | +0.030 | +1.36% | 150.43K | 27/04 | ||
| Aclarion | 0.3370 | 0.3635 | 0.3200 | -0.0557 | -14.18% | 3.52M | 27/04 | ||
| Aclaris Therapeutics Inc | 1.200 | 1.200 | 1.160 | +0.010 | +0.84% | 445.22K | 27/04 | ||
| Acm Research | 27.04 | 28.94 | 25.33 | -1.25 | -4.42% | 2.54M | 27/04 | ||
| ACNB | 34.16 | 34.35 | 32.98 | +0.96 | +2.89% | 3.85K | 27/04 | ||
| Acri Capital Acquisition | 11.20 | 11.27 | 11.20 | 0.00 | 0.00% | 0.11K | 27/04 | ||
| Acrivon Therapeutics | 8.46 | 8.78 | 8.23 | -0.01 | -0.12% | 276.26K | 27/04 | ||
| Actelis Networks | 0.7800 | 0.8000 | 0.7500 | +0.0300 | +4.00% | 9.60K | 27/04 | ||
| Acumen Pharmaceuticals | 3.170 | 3.210 | 3.135 | -0.020 | -0.63% | 140.59K | 27/04 | ||
| Acurx Pharmaceuticals LLC | 2.070 | 2.080 | 1.985 | +0.050 | +2.48% | 28.59K | 27/04 | ||
| Acutus Medical | 0.1670 | 0.1690 | 0.1600 | +0.0036 | +2.20% | 244.02K | 27/04 | ||
| ACV Auctions | 18.09 | 18.40 | 17.63 | +0.37 | +2.09% | 645.24K | 27/04 | ||
| Adagene | 2.390 | 2.580 | 2.330 | +0.040 | +1.70% | 24.12K | 27/04 | ||
| Adamas One | 0.3051 | 0.3100 | 0.2900 | -0.0009 | -0.29% | 56.93K | 27/04 | ||
| Adapthealth | 9.96 | 9.96 | 9.59 | +0.38 | +3.97% | 1.05M | 27/04 | ||
| Adaptimmune Therapeutics | 1.075 | 1.090 | 1.030 | +0.015 | +1.42% | 1.16M | 27/04 | ||
| Adaptive Biotechnologies | 2.600 | 2.725 | 2.555 | -0.010 | -0.38% | 1.06M | 27/04 | ||
| Addentax | 0.943 | 0.980 | 0.902 | +0.013 | +1.40% | 26.29K | 27/04 | ||
| Addex Therapeutics | 16.1000 | 17.0500 | 13.9900 | +0.6900 | +4.48% | 21.44K | 27/04 | ||
| Addus | 94.54 | 95.17 | 90.96 | +2.84 | +3.10% | 204.52K | 27/04 | ||
| Adeia | 10.13 | 10.26 | 10.09 | -0.01 | -0.15% | 254.10K | 27/04 | ||
| Adial Pharma | 1.610 | 1.750 | 1.552 | -0.120 | -6.94% | 241.71K | 27/04 | ||
| Adicet Bio | 1.680 | 1.825 | 1.665 | -0.130 | -7.18% | 1.25M | 27/04 | ||
| Aditx | 2.3900 | 2.6500 | 2.3801 | -0.1400 | -5.53% | 65.26K | 27/04 | ||
| Adlai Nortye ADR | 13.75 | 13.75 | 12.03 | +0.29 | +2.15% | 8.15K | 27/04 | ||
| ADMA Biologics Inc | 6.5500 | 6.6000 | 6.4000 | +0.1100 | +1.71% | 1.54M | 27/04 | ||
| Adobe | 477.56 | 482.79 | 471.71 | +4.12 | +0.87% | 2.24M | 27/04 | ||
| ADP | 243.07 | 246.71 | 242.97 | -3.27 | -1.33% | 1.31M | 27/04 | ||
| Ads Tec Energy | 10.890 | 10.900 | 10.321 | -0.010 | -0.09% | 13.18K | 27/04 | ||
| AdTheorent Holding | 3.250 | 3.290 | 3.240 | -0.010 | -0.31% | 1.52M | 27/04 | ||
| ADTRAN | 4.430 | 4.600 | 4.425 | -0.140 | -3.06% | 389.31K | 27/04 | ||
| Advanced Energy | 95.96 | 96.54 | 94.30 | +2.18 | +2.32% | 142.29K | 27/04 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 01/01 | ||
| Advantage Solutions | 4.510 | 4.612 | 4.490 | -0.040 | -0.88% | 575.49K | 27/04 | ||
| Advent Technologies Holdings | 0.1516 | 0.1638 | 0.1500 | -0.0122 | -7.45% | 907.83K | 27/04 | ||
| Adverum Biotechn | 9.190 | 10.100 | 9.110 | -0.200 | -2.13% | 743.74K | 27/04 | ||
| Aehr Test Systems | 11.470 | 11.825 | 11.280 | +0.170 | +1.50% | 924.13K | 27/04 | ||
| Aemetis Inc | 3.940 | 4.060 | 3.905 | -0.090 | -2.23% | 771.07K | 27/04 | ||
| Aeries Tech | 2.140 | 2.235 | 2.080 | -0.030 | -1.38% | 19.94K | 27/04 | ||
| Aeroportuario del Centro Norte | 88.12 | 88.83 | 84.49 | +2.86 | +3.35% | 58.08K | 27/04 | ||
| Aerovate Therapeutics | 21.75 | 22.35 | 21.12 | +0.18 | +0.83% | 74.01K | 27/04 | ||
| AeroVironment | 158.09 | 158.37 | 154.82 | +2.45 | +1.57% | 199.71K | 27/04 | ||
| AerSale | 6.94 | 7.03 | 6.62 | +0.36 | +5.47% | 269.99K | 27/04 | ||
| Aerwins Tech | 2.990 | 4.480 | 2.120 | +0.550 | +22.54% | 1.65M | 27/04 | ||
| Aesthetic Medical Intl | 0.4301 | 0.4612 | 0.4231 | -0.0399 | -8.49% | 41.90K | 27/04 | ||
| Aeterna Zentaris | 1.9500 | 1.9650 | 1.9500 | -0.0400 | -2.01% | 5.09K | 27/04 | ||
| Aetherium Acquisition | 11.00 | 11.00 | 11.00 | -0.07 | -0.63% | 0.10K | 27/04 | ||
| Aethlon Medical Inc | 1.370 | 1.500 | 1.330 | -0.155 | -10.16% | 19.74K | 27/04 | ||
| Aeye | 0.9902 | 1.0300 | 0.9800 | +0.0001 | +0.01% | 41.94K | 27/04 | ||
| AFC Gamma | 11.82 | 11.90 | 11.72 | +0.12 | +1.03% | 55.61K | 27/04 | ||
| Affimed NV | 5.030 | 5.190 | 4.880 | +0.150 | +3.07% | 48.44K | 27/04 | ||
| Affinity Bancshares | 16.77 | 16.80 | 16.55 | -0.11 | -0.65% | 6.05K | 27/04 | ||
| Affirm Holdings | 33.33 | 33.91 | 30.94 | +1.68 | +5.31% | 6.29M | 27/04 | ||
| African Agriculture Holdings | 0.3300 | 0.3650 | 0.3001 | -0.0259 | -7.28% | 212.11K | 27/04 | ||
| Afya | 17.94 | 17.94 | 17.47 | +0.59 | +3.40% | 77.45K | 27/04 | ||
| Agape ATP | 0.2211 | 0.2399 | 0.2200 | -0.0199 | -8.26% | 79.40K | 27/04 | ||
| AGBA Acquisition | 2.140 | 2.480 | 2.100 | -0.100 | -4.46% | 4.89M | 27/04 | ||
| Agenus | 11.690 | 12.230 | 8.481 | +3.390 | +40.84% | 3.35M | 27/04 | ||
| Agilysys | 83.00 | 84.96 | 82.83 | -0.45 | -0.54% | 73.38K | 27/04 | ||
| Agios Pharm | 31.49 | 32.01 | 31.32 | -0.18 | -0.57% | 407.18K | 27/04 | ||
| AGM A | 1.060 | 1.060 | 1.030 | +0.010 | +0.95% | 105.82K | 27/04 | ||
| AGNC Invest | 9.33 | 9.39 | 9.25 | +0.09 | +0.97% | 13.05M | 27/04 | ||
| Agora | 2.520 | 2.545 | 2.470 | +0.020 | +0.80% | 94.18K | 27/04 | ||
| Agriculture Natural Solutions | 10.23 | 10.23 | 10.21 | +0.01 | +0.10% | 33.33K | 27/04 | ||
| AgriFORCE Growing Systems | 0.1490 | 0.1585 | 0.1460 | -0.0046 | -2.99% | 509.33K | 27/04 | ||
| Agrify | 0.2886 | 0.3000 | 0.2844 | -0.0054 | -1.84% | 209.14K | 27/04 | ||
| AI Transportation Acquisition | 10.31 | 10.31 | 10.30 | +0.01 | +0.10% | 0.14K | 27/04 | ||
| AIB Acquisition | 11.98 | 11.98 | 11.72 | +0.26 | +2.22% | 0.00K | 27/04 | ||
| Aileron Therapeutics | 5.0000 | 5.1850 | 4.9600 | -0.0600 | -1.19% | 85.37K | 27/04 | ||
| Aimei Health Tech | 10.28 | 10.28 | 10.28 | +0.01 | +0.05% | 0.81K | 27/04 | ||
| Ainos | 1.0401 | 1.0500 | 1.0300 | +0.0001 | +0.01% | 6.72K | 27/04 | ||
| Air T | 24.22 | 26.20 | 24.22 | -1.90 | -7.27% | 21.41K | 27/04 | ||
| Air Transport Services | 12.91 | 13.08 | 12.66 | +0.18 | +1.41% | 335.57K | 27/04 | ||
| Airbnb | 164.23 | 165.15 | 162.77 | +1.22 | +0.75% | 2.82M | 27/04 | ||
| Airgain | 5.22 | 5.60 | 5.17 | -0.27 | -4.92% | 15.34K | 27/04 | ||
| Airnet Tech | 1.320 | 1.360 | 1.310 | +0.100 | +8.20% | 5.92K | 27/04 | ||
| Airsculpt Technologies | 5.61 | 5.69 | 5.46 | +0.09 | +1.63% | 9.87K | 27/04 | ||
| Airship AI Holdings | 7.430 | 7.820 | 7.200 | +0.130 | +1.78% | 411.31K | 27/04 | ||
| Akamai | 101.68 | 102.62 | 101.66 | -0.11 | -0.11% | 783.42K | 27/04 | ||
| Akanda | 0.1030 | 0.1050 | 0.0899 | +0.0115 | +12.57% | 3.34M | 27/04 | ||
| Akari Therapeutics | 1.1800 | 1.2000 | 1.1700 | +0.0100 | +0.85% | 10.00K | 27/04 | ||
| Akebia Ther | 1.340 | 1.350 | 1.295 | +0.010 | +0.75% | 2.45M | 27/04 | ||
| Akero Therapeutics | 19.74 | 19.97 | 18.96 | +0.81 | +4.28% | 752.99K | 27/04 | ||
| Akili | 0.2450 | 0.2600 | 0.2373 | +0.0015 | +0.62% | 51.50K | 27/04 | ||
| Akoustis Tech | 0.5462 | 0.5800 | 0.5235 | -0.0196 | -3.46% | 276.93K | 27/04 | ||
| Akoya Biosciences | 3.800 | 3.840 | 3.750 | -0.020 | -0.52% | 93.17K | 27/04 | ||
| Akso Health DRC | 0.7986 | 0.8390 | 0.7400 | +0.0386 | +5.08% | 9.75K | 27/04 | ||
| Alarm.com Holdings | 65.97 | 66.62 | 65.50 | +0.74 | +1.13% | 195.90K | 27/04 | ||
| Alarum | 27.9800 | 29.6099 | 27.2500 | -1.0200 | -3.52% | 364.34K | 27/04 | ||
| Alaunos Therapeutics | 1.320 | 1.340 | 1.135 | +0.160 | +13.79% | 50.85K | 27/04 | ||
| Alchemy Investments Acquisition | 10.63 | 10.64 | 10.62 | +0.01 | +0.09% | 233.22K | 27/04 | ||
| Aldeyra The | 3.930 | 3.975 | 3.830 | -0.010 | -0.25% | 264.88K | 27/04 | ||
| Alector | 5.25 | 5.29 | 4.83 | +0.44 | +9.15% | 448.63K | 27/04 | ||
| Alerus Fin | 20.30 | 20.61 | 20.13 | -0.24 | -1.17% | 23.64K | 27/04 | ||
| Algoma Steel | 7.86 | 7.92 | 7.74 | +0.08 | +1.03% | 239.85K | 27/04 | ||
| Alico | 28.77 | 29.18 | 27.97 | +0.53 | +1.88% | 23.44K | 27/04 | ||
| Align | 309.02 | 324.39 | 307.90 | -1.48 | -0.48% | 722.68K | 27/04 | ||
| Alignment Healthcare LLC | 5.21 | 5.25 | 5.08 | +0.05 | +0.97% | 497.55K | 27/04 | ||
| Aligos | 0.782 | 0.834 | 0.770 | -0.036 | -4.40% | 110.47K | 27/04 | ||
| Alimera | 3.490 | 3.500 | 3.280 | +0.180 | +5.44% | 17.33K | 27/04 | ||
| Alkami Technology | 24.52 | 24.57 | 23.96 | +0.66 | +2.77% | 316.31K | 27/04 | ||
| Alkermes Plc | 24.68 | 24.78 | 24.30 | +0.24 | +0.98% | 968.56K | 27/04 | ||
| Allakos | 1.020 | 1.030 | 0.990 | +0.010 | +0.99% | 425.13K | 27/04 | ||
| Allarity Therapeutics | 1.460 | 1.700 | 1.431 | +0.030 | +2.10% | 186.17K | 27/04 | ||
| Allbirds | 0.6126 | 0.6330 | 0.6100 | -0.0033 | -0.54% | 327.89K | 27/04 | ||
| Allegiant | 57.04 | 58.64 | 56.77 | -0.95 | -1.64% | 358.22K | 27/04 | ||
| Allegro | 30.10 | 30.33 | 28.98 | +0.97 | +3.33% | 1.25M | 27/04 | ||
| Alliance Entertainment Holding | 2.050 | 2.050 | 2.000 | +0.050 | +2.50% | 3.14K | 27/04 | ||
| Alliance Resource | 21.150 | 21.600 | 21.110 | -0.350 | -1.63% | 563.26K | 27/04 | ||
| Alliant Energy | 49.59 | 50.30 | 49.47 | -0.64 | -1.27% | 1.61M | 27/04 | ||
| Allied Esports Entertainment | 0.810 | 0.830 | 0.792 | -0.006 | -0.75% | 15.31K | 27/04 | ||
| Allient | 29.96 | 30.27 | 29.25 | +0.62 | +2.11% | 42.44K | 27/04 | ||
| Allogene Therapeutics | 2.890 | 2.930 | 2.750 | +0.035 | +1.23% | 2.42M | 27/04 | ||
| Allot Communications | 2.140 | 2.213 | 2.140 | -0.040 | -1.83% | 17.34K | 27/04 | ||
| Allovir | 0.7971 | 0.8047 | 0.7701 | -0.0029 | -0.36% | 196.48K | 27/04 | ||
| Alnylam | 143.30 | 146.07 | 143.00 | -0.41 | -0.29% | 395.51K | 27/04 | ||
| Alpha & Omega Semiconductor | 22.19 | 22.28 | 21.46 | +0.68 | +3.16% | 77.06K | 27/04 | ||
| Alpha Star Acquisition | 11.37 | 11.37 | 11.36 | 0.00 | 0.00% | 0 | 24/04 | ||
| Alpha Tau Medical | 2.405 | 2.535 | 2.150 | +0.005 | +0.21% | 145.12K | 27/04 | ||
| Alpha Technology | 2.820 | 3.000 | 2.630 | +0.020 | +0.71% | 10.80K | 27/04 | ||
| Alpha Teknova | 1.730 | 1.800 | 1.680 | +0.030 | +1.76% | 23.75K | 27/04 | ||
| Alphabet A | 171.95 | 174.71 | 169.65 | +15.95 | +10.22% | 63.43M | 27/04 | ||
| Alphabet C | 173.69 | 176.40 | 171.40 | +15.74 | +9.97% | 54.39M | 27/04 | ||
| Alphatecs | 12.44 | 12.68 | 12.27 | +0.20 | +1.63% | 1.22M | 27/04 | ||
| Alphatime Acquisition | 11.02 | 11.02 | 11.01 | +0.01 | +0.09% | 81.34K | 27/04 | ||
| AlphaVest Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Alpine 4 Holdings | 0.7500 | 0.7700 | 0.7500 | 0.0000 | 0.00% | 20.55K | 27/04 | ||
| Alpine Immune Sciences | 64.560 | 64.630 | 64.510 | -0.060 | -0.09% | 1.33M | 27/04 | ||
| Alset Ehome International | 0.590 | 0.590 | 0.570 | +0.010 | +1.76% | 7.10K | 27/04 | ||
| Altair Engineering | 83.58 | 84.38 | 83.50 | +0.41 | +0.49% | 262.50K | 27/04 | ||
| Altamira Therapeutics | 1.690 | 1.770 | 1.510 | +0.090 | +5.62% | 165.63K | 27/04 | ||
| Altenergy Acquisition | 11.20 | 11.25 | 11.14 | 0.00 | 0.00% | 0 | 25/04 | ||
| Alterity Therapeutics | 2.5200 | 2.7499 | 2.2600 | +0.2300 | +10.04% | 87.81K | 27/04 | ||
| Alti Global | 4.750 | 5.060 | 4.710 | -0.240 | -4.81% | 61.34K | 27/04 | ||
| Altimmune | 7.26 | 7.42 | 6.90 | +0.06 | +0.83% | 2.23M | 27/04 | ||
| Altisource Portfolio Solutions | 1.970 | 2.060 | 1.842 | +0.100 | +5.35% | 119.36K | 27/04 | ||
| Alto Ingredients | 1.940 | 1.980 | 1.890 | +0.050 | +2.65% | 294.97K | 27/04 | ||
| Alvotech | 14.15 | 14.23 | 14.00 | +0.50 | +3.66% | 248.34K | 27/04 | ||
| Alx Oncology | 16.86 | 17.37 | 16.54 | -0.01 | -0.06% | 461.89K | 27/04 | ||
| Alzamend Neuro | 0.7195 | 0.7400 | 0.7010 | +0.0195 | +2.79% | 13.93K | 27/04 | ||
| Amalgamated Bank | 24.60 | 24.74 | 23.90 | +0.71 | +2.97% | 140.30K | 27/04 | ||
| Amarin | 0.875 | 0.880 | 0.861 | +0.015 | +1.72% | 488.63K | 27/04 | ||
| Amark Preci | 40.12 | 40.22 | 38.66 | +1.58 | +4.10% | 545.55K | 27/04 | ||
| Amazon.com | 179.62 | 180.82 | 176.13 | +5.95 | +3.43% | 40.78M | 27/04 | ||
| Ambarella | 43.09 | 43.60 | 42.21 | +0.79 | +1.87% | 519.85K | 27/04 | ||
| AMC Networks | 10.83 | 11.46 | 10.73 | -0.50 | -4.41% | 307.93K | 27/04 | ||
| AMD | 157.40 | 158.63 | 153.43 | +3.64 | +2.37% | 41.42M | 27/04 | ||
| Amdocs | 84.98 | 85.83 | 84.88 | -0.66 | -0.77% | 568.92K | 27/04 | ||
| Amedisys | 91.79 | 91.88 | 91.00 | +0.63 | +0.69% | 142.48K | 27/04 | ||
| American Airlines | 13.88 | 14.09 | 13.64 | -0.25 | -1.77% | 36.04M | 27/04 | ||
| American Battery Metals USD | 1.3400 | 1.4000 | 1.2900 | -0.0400 | -2.90% | 396.20K | 27/04 | ||
| American Coastal Insurance | 10.750 | 10.950 | 10.600 | -0.190 | -1.74% | 101.34K | 27/04 | ||
| American Lithium | 0.5459 | 0.5600 | 0.5311 | +0.0049 | +0.91% | 151.70K | 27/04 | ||
| American Oncology Network | 4.005 | 4.230 | 3.890 | +0.115 | +2.96% | 10.92K | 27/04 | ||
| American Outdoor Brands | 7.89 | 8.25 | 7.77 | -0.21 | -2.59% | 73.50K | 27/04 | ||
| American Public Education | 14.29 | 14.59 | 13.79 | +0.60 | +4.38% | 91.18K | 27/04 | ||
| American Rebel Holdings | 0.3387 | 0.3699 | 0.3210 | -0.0254 | -6.98% | 413.28K | 27/04 | ||
| American Resources | 1.550 | 1.585 | 1.445 | +0.110 | +7.64% | 571.84K | 27/04 | ||
| American Software | 10.22 | 10.30 | 10.10 | +0.10 | +0.99% | 132.95K | 27/04 | ||
| American Superconductor | 12.27 | 12.49 | 11.86 | +0.41 | +3.46% | 344.50K | 27/04 | ||
| American Woodmark | 92.92 | 93.74 | 92.02 | +1.25 | +1.36% | 71.59K | 27/04 | ||
| Americas Car-Mart | 57.87 | 59.09 | 57.40 | +1.15 | +2.03% | 61.61K | 27/04 | ||
| Ameris | 47.88 | 48.82 | 47.69 | +0.37 | +0.78% | 441.09K | 27/04 | ||
| AMERISAFE | 45.56 | 46.90 | 45.49 | -0.26 | -0.57% | 192.89K | 27/04 | ||
| AmeriServ | 2.585 | 2.800 | 2.585 | -0.205 | -7.35% | 34.22K | 27/04 | ||
| Ames | 19.74 | 19.80 | 19.38 | +0.42 | +2.17% | 12.54K | 27/04 | ||
| Amesite | 3.300 | 3.580 | 3.250 | -0.200 | -5.71% | 367.88K | 27/04 | ||
| Amgen | 269.98 | 271.68 | 265.72 | +0.60 | +0.22% | 2.05M | 27/04 | ||
| Amicus | 10.280 | 10.320 | 10.110 | +0.110 | +1.08% | 1.68M | 27/04 | ||
| Amkor | 30.62 | 30.90 | 30.10 | +0.53 | +1.76% | 720.14K | 27/04 | ||
| Ammo | 2.560 | 2.575 | 2.520 | +0.030 | +1.19% | 158.30K | 27/04 | ||
| Amneal Pharma A | 5.870 | 5.975 | 5.840 | -0.030 | -0.51% | 808.53K | 27/04 | ||
| Amphastar P | 41.11 | 41.42 | 40.50 | +0.28 | +0.69% | 253.75K | 27/04 | ||
| Amplitech | 2.290 | 2.332 | 2.275 | -0.060 | -2.55% | 10.57K | 27/04 | ||
| Amplitude | 9.92 | 10.01 | 9.80 | +0.10 | +1.02% | 276.96K | 27/04 | ||
| Amtech | 4.880 | 4.965 | 4.795 | +0.050 | +1.04% | 29.16K | 27/04 | ||
| Amylyx Pharmaceuticals | 1.760 | 1.840 | 1.700 | -0.020 | -1.12% | 5.22M | 27/04 | ||
| AN2 Therapeutics | 2.320 | 2.370 | 2.200 | +0.040 | +1.75% | 120.67K | 27/04 | ||
| AnaptysBio | 21.00 | 21.61 | 18.72 | +2.13 | +11.29% | 649.41K | 27/04 | ||
| Anavex Life Sciences | 3.440 | 3.480 | 3.376 | +0.050 | +1.47% | 931.85K | 27/04 | ||
| Anebulo Pharmaceuticals | 2.704 | 2.794 | 2.700 | -0.090 | -3.22% | 0.39K | 27/04 | ||
| Anghami De | 1.130 | 1.150 | 1.090 | +0.020 | +1.80% | 26.76K | 27/04 | ||
| ANGI Homeservices | 2.170 | 2.212 | 2.080 | +0.110 | +5.34% | 1.12M | 27/04 | ||
| AngioDynamics | 5.81 | 6.44 | 5.76 | +0.03 | +0.52% | 310.03K | 27/04 | ||
| ANI Pharma | 65.36 | 65.60 | 64.68 | +0.41 | +0.63% | 65.36K | 27/04 | ||
| Anika | 25.57 | 25.80 | 25.45 | -0.01 | -0.04% | 28.70K | 27/04 | ||
| Anixa Biosciences | 3.230 | 3.300 | 3.130 | +0.250 | +8.39% | 231.88K | 27/04 | ||
| Annexon | 4.700 | 4.790 | 4.540 | +0.110 | +2.40% | 1.42M | 27/04 | ||
| ANSYS | 333.75 | 336.07 | 327.04 | +6.71 | +2.05% | 239.18K | 27/04 | ||
| Antelope Enterprise Holdings | 2.050 | 2.089 | 1.900 | +0.070 | +3.54% | 36.72K | 27/04 | ||
| Anterix | 32.21 | 32.50 | 31.67 | +0.32 | +1.00% | 75.37K | 27/04 | ||
| APA Corp | 32.49 | 32.59 | 32.02 | +0.13 | +0.40% | 4.74M | 27/04 | ||
| Apellis Pharma | 49.86 | 50.98 | 48.85 | +1.93 | +4.03% | 959.89K | 27/04 | ||
| Apogee | 62.05 | 62.36 | 61.41 | +0.73 | +1.19% | 114.13K | 27/04 | ||
| Apogee Therapeutics | 47.13 | 47.47 | 44.53 | +1.27 | +2.77% | 238.49K | 27/04 | ||
| Apollomics | 0.4500 | 0.4890 | 0.4345 | -0.0210 | -4.46% | 245.15K | 27/04 | ||
| Appfolio Inc | 242.75 | 256.73 | 236.66 | +26.10 | +12.05% | 714.93K | 27/04 | ||
| Appian | 37.56 | 38.13 | 36.03 | +1.36 | +3.76% | 380.38K | 27/04 | ||
| Apple | 169.30 | 171.34 | 169.19 | -0.59 | -0.35% | 43.31M | 27/04 | ||
| Applied Digital | 2.940 | 3.097 | 2.845 | -0.060 | -2.00% | 3.30M | 27/04 | ||
| Applied DNA Sciences Inc | 4.380 | 4.920 | 4.120 | -0.620 | -12.40% | 83.52K | 27/04 | ||
| Applied Opt | 10.850 | 11.480 | 10.800 | +0.190 | +1.78% | 1.49M | 27/04 | ||
| Applied Therapeutics | 4.280 | 4.450 | 4.240 | +0.050 | +1.18% | 427.80K | 27/04 | ||
| Applied UV | 0.5690 | 0.5773 | 0.5458 | -0.0040 | -0.70% | 68.49K | 27/04 | ||
| Applovin | 73.82 | 74.59 | 69.97 | +4.61 | +6.66% | 5.38M | 27/04 | ||
| Apptech | 0.8644 | 0.8899 | 0.8500 | -0.0256 | -2.88% | 81.55K | 27/04 | ||
| Aprea Thera | 5.200 | 5.330 | 5.050 | -0.110 | -2.07% | 4.73K | 27/04 | ||
| Aptevo Therapeutics | 0.7061 | 0.7200 | 0.6800 | +0.0261 | +3.84% | 172.52K | 27/04 | ||
| Aptorum A | 5.280 | 5.460 | 5.150 | -0.200 | -3.65% | 27.12K | 27/04 | ||
| Aptose Biosciences | 1.220 | 1.270 | 1.160 | +0.060 | +5.17% | 104.57K | 27/04 | ||
| APx Acquisition I | 11.46 | 11.47 | 11.46 | 0.00 | 0.00% | 0.63K | 27/04 | ||
| Apyx Medical | 1.450 | 1.530 | 1.425 | -0.030 | -2.03% | 58.36K | 27/04 | ||
| Aqua Metals Inc | 0.498 | 0.570 | 0.490 | -0.010 | -1.91% | 276.32K | 27/04 | ||
| AquaBounty Tech | 1.950 | 1.950 | 1.820 | +0.100 | +5.41% | 5.06K | 27/04 | ||
| Aquaron Acquisition | 11.00 | 11.83 | 10.90 | +0.05 | +0.46% | 3.27K | 27/04 | ||
| Aquestive Therapeutics | 4.070 | 4.250 | 3.970 | +0.140 | +3.56% | 1.95M | 27/04 | ||
| ARB IOT | 1.0700 | 1.0799 | 1.0101 | -0.0100 | -0.93% | 56.30K | 27/04 | ||
| Arbe Robotics | 1.840 | 1.860 | 1.820 | +0.010 | +0.55% | 28.23K | 27/04 | ||
| Arbutus Biopharma | 2.730 | 2.770 | 2.710 | +0.010 | +0.37% | 400.60K | 27/04 | ||
| ARCA Biopharma | 3.580 | 3.680 | 3.500 | +0.100 | +2.87% | 85.28K | 27/04 | ||
| Arcadia Biosciences | 2.090 | 2.130 | 1.929 | +0.190 | +9.99% | 9.57K | 27/04 | ||
| ArcBest Corp | 127.89 | 132.00 | 126.77 | -10.19 | -7.38% | 395.74K | 27/04 | ||
| Arcellx | 51.92 | 52.68 | 50.87 | +0.54 | +1.05% | 339.69K | 27/04 | ||
| Arch Capital | 90.90 | 92.43 | 90.79 | -2.15 | -2.31% | 1.42M | 27/04 | ||
| Arcimoto | 0.4040 | 0.4180 | 0.4000 | -0.0186 | -4.40% | 19.73K | 27/04 | ||
| Arcturus Therapeutics Holdings Inc | 26.55 | 26.86 | 25.84 | +0.38 | +1.45% | 259.94K | 27/04 | ||
| Arcutis | 8.47 | 8.85 | 8.38 | -0.12 | -1.40% | 2.14M | 27/04 | ||
| Ardelyx Inc | 6.420 | 6.590 | 6.305 | +0.110 | +1.74% | 5.47M | 27/04 | ||
| argenx ADR | 372.80 | 375.59 | 366.72 | +4.20 | +1.14% | 281.32K | 27/04 | ||
| Argo Blockchain ADR | 1.520 | 1.540 | 1.430 | 0.000 | 0.00% | 171.05K | 27/04 | ||
| Arhaus | 13.73 | 14.05 | 13.58 | +0.12 | +0.88% | 745.02K | 27/04 | ||
| Ark Restaurants | 13.69 | 13.71 | 13.69 | -0.16 | -1.16% | 0.25K | 27/04 | ||
| Arko | 4.550 | 4.580 | 4.310 | +0.210 | +4.84% | 411.20K | 27/04 | ||
| Arm | 101.95 | 102.30 | 98.22 | +4.02 | +4.11% | 5.62M | 27/04 | ||
| Armada Acquisition I | 11.53 | 11.59 | 11.30 | -0.05 | -0.43% | 36.23K | 27/04 | ||
| Arogo Capital Acquisition | 10.89 | 10.91 | 10.89 | 0.00 | 0.00% | 0.10K | 27/04 | ||
| Arq Inc | 7.870 | 8.100 | 7.640 | +0.030 | +0.38% | 206.56K | 27/04 | ||
| Arqit Quantum | 0.488 | 0.490 | 0.475 | +0.009 | +1.90% | 484.01K | 27/04 | ||
| Array | 12.40 | 13.03 | 11.91 | +0.46 | +3.85% | 4.17M | 27/04 | ||
| Arrivent Biopharma | 15.44 | 16.47 | 15.40 | -0.10 | -0.64% | 53.53K | 27/04 | ||
| Arrow | 22.96 | 23.01 | 22.55 | +0.29 | +1.28% | 34.55K | 27/04 | ||
| Arrowhead Pharma | 22.12 | 22.36 | 21.72 | +0.25 | +1.14% | 601.27K | 27/04 | ||
| ARS Pharmaceuticals | 8.35 | 8.66 | 8.10 | +0.26 | +3.21% | 520.30K | 27/04 | ||
| Artelo Biosciences | 1.3400 | 1.3600 | 1.3109 | +0.0100 | +0.75% | 4.79K | 27/04 | ||
| Arteris | 6.70 | 6.96 | 6.68 | -0.06 | -0.89% | 81.74K | 27/04 | ||
| Artesian | 34.50 | 34.73 | 34.28 | -0.02 | -0.06% | 21.15K | 27/04 | ||
| Arts-Way | 1.960 | 1.997 | 1.960 | +0.010 | +0.51% | 1.54K | 27/04 | ||
| Arvinas | 32.37 | 32.72 | 31.04 | +0.77 | +2.44% | 765.60K | 27/04 | ||
| ARYA Sciences Acquisition IV | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 | 26/04 | ||
| Ascendis Pharma AS | 135.90 | 139.80 | 133.39 | -1.03 | -0.75% | 226.13K | 27/04 | ||
| Ascent Industries | 10.11 | 10.39 | 10.11 | -0.25 | -2.41% | 2.27K | 27/04 | ||
| Ascent Solar | 0.0999 | 0.1025 | 0.0950 | +0.0029 | +2.99% | 1.93M | 27/04 | ||
| Asia Pacific Wire & Cable | 1.310 | 1.315 | 1.280 | -0.040 | -2.96% | 0.32K | 27/04 | ||
| Aslan Pharma ADR | 0.415 | 0.470 | 0.411 | -0.033 | -7.30% | 636.33K | 27/04 | ||
| ASML ADR | 918.97 | 926.39 | 911.55 | +18.36 | +2.04% | 852.68K | 27/04 | ||
| ASP Isotopes | 3.440 | 3.530 | 3.336 | +0.060 | +1.78% | 718.69K | 27/04 | ||
| Aspen | 198.43 | 200.48 | 197.43 | +0.43 | +0.22% | 87.34K | 27/04 | ||
| Aspira Womens Health | 3.325 | 3.450 | 3.228 | +0.045 | +1.37% | 16.91K | 27/04 | ||
| Assembly Biosciences | 12.650 | 13.425 | 12.000 | -0.710 | -5.31% | 29.38K | 27/04 | ||
| Assertio Therapeutics | 0.8282 | 0.8400 | 0.7896 | +0.0431 | +5.49% | 653.21K | 27/04 | ||
| Asset Entities | 0.3810 | 0.3901 | 0.3706 | -0.0090 | -2.31% | 70.10K | 27/04 | ||
| Assure Holdings | 0.6960 | 0.9798 | 0.6600 | -0.1930 | -21.71% | 1.33M | 27/04 | ||
| Ast Spacemobile | 2.230 | 2.250 | 2.170 | +0.040 | +1.83% | 1.42M | 27/04 | ||
| Astec | 42.64 | 42.93 | 42.28 | +0.16 | +0.38% | 86.84K | 27/04 | ||
| Astera Labs | 85.00 | 85.27 | 70.20 | +13.41 | +18.73% | 2.98M | 27/04 | ||
| Astra Space | 0.6900 | 0.7000 | 0.6117 | +0.0150 | +2.22% | 80.44K | 27/04 | ||
| Astrana Health | 36.72 | 37.36 | 36.59 | +0.16 | +0.44% | 82.92K | 27/04 | ||
| AstraZeneca ADR | 75.17 | 75.49 | 74.59 | +0.14 | +0.19% | 5.91M | 27/04 | ||
| Astria Therapeutics | 9.000 | 9.460 | 8.970 | -0.170 | -1.85% | 1.13M | 27/04 | ||
| Astronics | 16.58 | 16.68 | 16.05 | +0.46 | +2.85% | 89.60K | 27/04 | ||
| AstroNova | 17.50 | 17.50 | 17.10 | +0.07 | +0.40% | 3.35K | 27/04 | ||
| Astrotech | 9.1100 | 9.3565 | 9.1100 | -0.2400 | -2.57% | 3.18K | 27/04 | ||
| Asure | 7.270 | 7.360 | 7.080 | +0.210 | +2.97% | 141.24K | 27/04 | ||
| ATA | 0.893 | 0.900 | 0.862 | -0.023 | -2.51% | 8.57K | 27/04 | ||
| ATAI Life Sciences BV | 1.930 | 1.943 | 1.825 | +0.090 | +4.89% | 875.09K | 27/04 | ||
| Atara Biotherapeutics Inc | 0.6900 | 0.7099 | 0.6800 | -0.0098 | -1.40% | 519.73K | 27/04 | ||
| Atea | 3.710 | 3.720 | 3.652 | +0.020 | +0.54% | 143.07K | 27/04 | ||
| Aterian | 2.310 | 2.444 | 2.245 | +0.020 | +0.87% | 122.16K | 27/04 | ||
| Athira Pharma | 1.920 | 2.010 | 1.910 | 0.000 | 0.00% | 164.67K | 27/04 | ||
| ATIF Holdings | 0.9410 | 0.9410 | 0.9200 | +0.0110 | +1.18% | 4.24K | 27/04 | ||
| Atlanta Braves Holdings | 41.16 | 41.40 | 41.01 | -0.09 | -0.22% | 15.58K | 27/04 | ||
| Atlanta Braves Holdings C | 38.19 | 38.67 | 38.12 | -0.23 | -0.60% | 178.59K | 27/04 | ||
| Atlantic American | 1.870 | 1.986 | 1.860 | -0.030 | -1.58% | 4.73K | 27/04 | ||
| Atlantic Coastal Acquisition II | 10.91 | 10.91 | 10.77 | 0.00 | 0.00% | 0 | 26/04 | ||
| Atlantica Sustainable Infrastructure | 20.00 | 20.19 | 19.50 | +0.03 | +0.15% | 1.09M | 27/04 | ||
| Atlanticuss | 27.11 | 27.11 | 25.58 | +1.01 | +3.87% | 4.67K | 27/04 | ||
| Atlas Lithium | 14.6700 | 14.7800 | 13.8000 | +0.6200 | +4.41% | 28.85K | 27/04 | ||
| Atlassian Corp Plc | 179.45 | 183.90 | 172.35 | -18.96 | -9.56% | 5.87M | 27/04 | ||
| ATN Int | 19.52 | 20.40 | 18.42 | +0.22 | +1.14% | 310.15K | 27/04 | ||
| Atomera | 4.45 | 5.11 | 3.68 | -0.92 | -17.13% | 1.14M | 27/04 | ||
| Atossa Genetics | 1.5300 | 1.5950 | 1.5100 | +0.0100 | +0.66% | 896.40K | 27/04 | ||
| Atour Lifestyle Holdings | 18.66 | 18.86 | 18.55 | +0.25 | +1.36% | 710.32K | 27/04 | ||
| AtriCure | 23.17 | 23.20 | 22.57 | +0.56 | +2.48% | 367.83K | 27/04 | ||
| ATRION | 395.01 | 410.98 | 392.56 | -3.96 | -0.99% | 26.18K | 27/04 | ||
| aTyr Pharma | 1.570 | 1.610 | 1.570 | -0.025 | -1.57% | 238.85K | 27/04 | ||
| Auburn | 17.27 | 18.28 | 16.99 | +0.37 | +2.16% | 15.89K | 27/04 | ||
| Auddia | 1.770 | 1.840 | 1.685 | +0.090 | +5.36% | 125.76K | 27/04 | ||
| AudioCodes | 11.11 | 11.11 | 10.48 | +0.68 | +6.52% | 81.40K | 27/04 | ||
| AudioEye | 14.29 | 15.00 | 14.05 | -0.56 | -3.77% | 129.48K | 27/04 | ||
| Augmedix | 2.850 | 2.870 | 2.750 | +0.060 | +2.15% | 320.65K | 27/04 | ||
| Aura Biosciences | 7.22 | 7.28 | 6.96 | +0.14 | +1.98% | 114.65K | 27/04 | ||
| Aura FAT Projects Acquisition | 11.20 | 11.25 | 11.20 | 0.00 | 0.00% | 0.40K | 27/04 | ||
| Aurinia Pharma | 4.910 | 5.000 | 4.860 | +0.040 | +0.82% | 969.05K | 27/04 | ||
| Aurora Cannabis | 6.700 | 7.580 | 6.672 | -0.010 | -0.15% | 10.02M | 27/04 | ||
| Aurora Innovation | 3.020 | 3.020 | 2.800 | +0.200 | +7.09% | 3.07M | 27/04 | ||
| Aurora Mobile | 3.000 | 3.010 | 3.000 | +0.010 | +0.33% | 0.24K | 27/04 | ||
| Australian Oilseeds Holdings | 1.480 | 1.530 | 1.370 | +0.040 | +2.78% | 276.12K | 27/04 | ||
| Authid | 7.5200 | 8.2599 | 7.2801 | -0.5050 | -6.29% | 33.16K | 27/04 | ||
| Autodesk | 217.93 | 219.36 | 215.50 | +1.53 | +0.71% | 1.23M | 27/04 | ||
| Autolus Therapeutics | 4.000 | 4.145 | 3.990 | -0.080 | -1.96% | 2.74M | 27/04 | ||
| Autonomix Medical | 3.360 | 3.520 | 3.250 | +0.030 | +0.90% | 42.58K | 27/04 | ||
| Avadel Pharma | 17.810 | 18.220 | 17.710 | -0.010 | -0.06% | 452.31K | 27/04 | ||
| Avalo Therapeutics | 15.940 | 16.225 | 14.690 | +0.960 | +6.41% | 78.23K | 27/04 | ||
| Avalon Globocare | 0.2790 | 0.2909 | 0.2599 | +0.0035 | +1.27% | 3.09K | 27/04 | ||
| Aveanna Healthcare Holdings | 2.200 | 2.348 | 2.150 | 0.000 | 0.00% | 62.66K | 27/04 | ||
| Avenue Therapeutics | 6.200 | 8.830 | 5.780 | -2.575 | -29.35% | 235.52K | 27/04 | ||
| Avepoint | 8.13 | 8.30 | 7.93 | +0.21 | +2.65% | 856.72K | 27/04 | ||
| Aviat | 33.96 | 34.11 | 33.32 | +0.72 | +2.17% | 57.36K | 27/04 | ||
| Avid Bioservices | 7.35 | 7.68 | 7.29 | +0.03 | +0.41% | 1.26M | 27/04 | ||
| Avidity Bio | 24.36 | 24.76 | 23.49 | +0.53 | +2.22% | 1.03M | 27/04 | ||
| AvidXchange Holdings | 11.96 | 12.02 | 11.83 | +0.13 | +1.10% | 633.18K | 27/04 | ||
| Avinger | 3.7301 | 3.8600 | 3.6600 | -0.1998 | -5.08% | 6.05K | 27/04 | ||
| Avis | 100.75 | 102.40 | 98.38 | +1.18 | +1.19% | 729.05K | 27/04 | ||
| Avita Medical | 8.52 | 8.74 | 8.29 | +0.22 | +2.65% | 284.20K | 27/04 | ||
| Avnet | 50.10 | 50.28 | 49.55 | +0.52 | +1.05% | 523.35K | 27/04 | ||
| AVROBIO | 1.210 | 1.220 | 1.175 | +0.025 | +2.11% | 204.68K | 27/04 | ||
| Aware | 1.710 | 1.730 | 1.680 | -0.020 | -1.16% | 11.45K | 27/04 | ||
| Axcelis | 103.06 | 104.21 | 100.33 | +3.06 | +3.06% | 336.15K | 27/04 | ||
| Axogen Inc | 6.63 | 6.70 | 6.48 | +0.11 | +1.69% | 137.48K | 27/04 | ||
| Axon Enterprise | 308.23 | 311.86 | 306.57 | +1.99 | +0.65% | 283.22K | 27/04 | ||
| Axonics Modulation Technologies | 66.69 | 66.88 | 66.50 | +0.15 | +0.23% | 310.31K | 27/04 | ||
| Axsome Therapeutics Inc | 71.71 | 72.43 | 69.70 | +0.19 | +0.27% | 272.33K | 27/04 | ||
| AXT | 2.970 | 3.060 | 2.880 | +0.070 | +2.41% | 507.43K | 27/04 | ||
| AYRO Inc | 1.430 | 1.440 | 1.390 | -0.010 | -0.69% | 11.45K | 27/04 | ||
| Aytu BioScience | 2.904 | 2.920 | 2.880 | +0.064 | +2.26% | 6.14K | 26/04 | ||
| Azenta | 52.18 | 52.48 | 51.66 | +0.68 | +1.32% | 271.70K | 27/04 | ||
| B. Riley Financial | 36.82 | 40.09 | 34.25 | +2.13 | +6.14% | 4.50M | 27/04 | ||
| Backblaze | 9.31 | 9.41 | 9.02 | +0.35 | +3.91% | 206.52K | 27/04 | ||
| Bahan Gunaan | 203.38 | 203.99 | 197.03 | +5.88 | +2.98% | 3.79M | 27/04 | ||
| Baidu | 100.52 | 103.37 | 100.28 | +0.62 | +0.62% | 4.59M | 27/04 | ||
| Baijiayun | 1.340 | 1.440 | 1.255 | +0.020 | +1.52% | 105.21K | 27/04 | ||
| BAIYU Holdings | 1.2100 | 1.2500 | 1.1901 | -0.0500 | -3.97% | 13.71K | 27/04 | ||
| Baker Hughes | 32.84 | 33.22 | 32.44 | -0.46 | -1.38% | 6.76M | 27/04 | ||
| Balchem | 139.26 | 139.92 | 138.70 | +0.76 | +0.55% | 55.33K | 27/04 | ||
| Ballard | 2.600 | 2.600 | 2.480 | +0.130 | +5.26% | 2.26M | 27/04 | ||
| BancFirst | 89.08 | 90.15 | 88.70 | -0.24 | -0.27% | 56.49K | 27/04 | ||
| Bandwidth | 18.04 | 18.25 | 17.71 | +0.26 | +1.46% | 106.16K | 27/04 | ||
| Bank First National | 78.86 | 79.22 | 78.55 | +0.33 | +0.42% | 8.67K | 27/04 | ||
| Bank of Marin | 15.44 | 15.64 | 15.38 | +0.01 | +0.06% | 52.58K | 27/04 | ||
| Bank Of Princeton | 30.05 | 30.05 | 29.51 | +0.57 | +1.93% | 8.00K | 27/04 | ||
| Bank of the James | 9.94 | 10.19 | 9.85 | -0.04 | -0.40% | 11.13K | 27/04 | ||
| Bank Ozk | 46.02 | 46.57 | 45.98 | +0.02 | +0.04% | 770.91K | 27/04 | ||
| Bank Southern California | 14.14 | 14.29 | 14.07 | +0.04 | +0.28% | 12.57K | 27/04 | ||
| Bank7 | 27.46 | 27.51 | 27.13 | +0.36 | +1.33% | 10.68K | 27/04 | ||
| BankFinancial | 10.05 | 10.18 | 10.05 | 0.00 | 0.00% | 6.02K | 27/04 | ||
| Bankwell | 23.84 | 24.15 | 23.47 | +0.02 | +0.08% | 8.65K | 27/04 | ||
| Banner | 45.36 | 45.88 | 45.21 | -0.02 | -0.04% | 106.85K | 27/04 | ||
| Bannix Acquisition | 11.04 | 11.04 | 10.92 | 0.00 | 0.00% | 0 | 25/04 | ||
| Banzai International | 0.357 | 0.360 | 0.330 | +0.007 | +2.06% | 256.13K | 27/04 | ||
| Baosheng Media Group Holdings | 3.255 | 3.360 | 3.180 | +0.075 | +2.36% | 2.08K | 27/04 | ||
| Baozun Inc | 2.750 | 2.840 | 2.650 | +0.160 | +6.18% | 650.97K | 27/04 | ||
| Barfresh Food | 1.410 | 1.690 | 1.410 | -0.410 | -22.53% | 1.10M | 27/04 | ||
| Barinthus Biotherapeutics | 2.500 | 2.600 | 2.400 | +0.071 | +2.92% | 6.86K | 27/04 | ||
| Barrett | 121.77 | 122.97 | 121.47 | -1.34 | -1.09% | 23.97K | 27/04 | ||
| Bassett | 13.12 | 13.53 | 13.12 | -0.35 | -2.60% | 11.21K | 27/04 | ||
| BayCom | 20.15 | 20.60 | 20.06 | +0.04 | +0.20% | 27.47K | 27/04 | ||
| Bayfirst Financial | 12.90 | 12.90 | 12.80 | +0.10 | +0.78% | 2.91K | 27/04 | ||
| Bayview Acquisition | 10.18 | 10.18 | 10.17 | 0.00 | 0.00% | 0 | 26/04 | ||
| BCB Bancorp | 9.46 | 9.58 | 9.30 | +0.02 | +0.21% | 37.68K | 27/04 | ||
| Beacon Roofing | 99.00 | 99.39 | 98.25 | +1.44 | +1.48% | 612.59K | 27/04 | ||
| Beam | 21.38 | 21.95 | 21.15 | -0.22 | -1.02% | 1.09M | 27/04 | ||
| Beam Global | 6.54 | 6.58 | 6.33 | +0.11 | +1.71% | 66.21K | 27/04 | ||
| Beamr Imaging | 6.04 | 6.20 | 5.51 | +0.54 | +9.82% | 542.90K | 27/04 | ||
| Beasley | 0.6990 | 0.7432 | 0.6959 | +0.0008 | +0.11% | 7.67K | 27/04 | ||
| Beauty Health Co | 3.240 | 3.340 | 3.030 | +0.180 | +5.88% | 1.43M | 27/04 | ||
| BeiGene ADS | 153.58 | 154.47 | 150.73 | +5.02 | +3.38% | 208.46K | 27/04 | ||
| Bel Fuse A | 68.99 | 71.50 | 67.90 | -2.46 | -3.44% | 14.01K | 27/04 | ||
| Bel Fuse B | 57.91 | 61.12 | 57.00 | -2.87 | -4.72% | 275.19K | 27/04 | ||
| Belite Bio ADR | 39.75 | 40.22 | 38.00 | +1.75 | +4.61% | 46.60K | 27/04 | ||
| Bellevue Life Sciences Acquisition | 10.71 | 10.73 | 10.70 | +0.03 | +0.23% | 374.10K | 27/04 | ||
| Beneficient | 4.2200 | 4.4800 | 4.2000 | -0.2100 | -4.74% | 46.26K | 27/04 | ||
| Benitec Biopharma ADR | 6.980 | 7.000 | 6.710 | +0.080 | +1.16% | 19.76K | 27/04 | ||
| Bentley | 53.99 | 54.98 | 53.96 | -0.38 | -0.70% | 874.81K | 27/04 | ||
| Berry Petroleum | 8.740 | 8.760 | 8.590 | +0.070 | +0.81% | 623.04K | 27/04 | ||
| Better Home Finance Holding | 0.397 | 0.425 | 0.382 | -0.023 | -5.55% | 1.19M | 27/04 | ||
| Betterware De Mexico | 17.18 | 18.96 | 17.00 | -2.40 | -12.26% | 159.98K | 27/04 | ||
| Beyond Air | 1.165 | 1.250 | 1.150 | -0.010 | -0.85% | 327.76K | 27/04 | ||
| Beyond Meat | 6.40 | 6.55 | 6.20 | +0.06 | +0.95% | 2.20M | 27/04 | ||
| BeyondSpring | 2.130 | 2.360 | 2.120 | -0.140 | -6.17% | 33.81K | 27/04 | ||
| BGC Partners | 8.300 | 8.310 | 8.165 | +0.100 | +1.22% | 1.97M | 27/04 | ||
| Bicycle Therapeutics | 22.73 | 23.28 | 22.53 | +0.21 | +0.93% | 137.45K | 27/04 | ||
| Big 5 | 3.465 | 3.470 | 3.290 | +0.135 | +4.05% | 320.89K | 27/04 | ||
| Bigcommerce | 5.90 | 5.92 | 5.75 | +0.19 | +3.33% | 499.66K | 27/04 | ||
| Bilibili | 13.12 | 13.36 | 13.02 | +0.62 | +4.96% | 8.46M | 27/04 | ||
| Bimi International Medical | 1.2300 | 1.3012 | 1.1600 | +0.0800 | +6.96% | 40.89K | 27/04 | ||
| Binah Capital | 7.00 | 7.29 | 6.55 | -0.08 | -1.13% | 6.68K | 27/04 | ||
| Bio Path | 2.680 | 2.780 | 2.500 | +0.045 | +1.71% | 117.09K | 27/04 | ||
| BIO-Key | 1.580 | 1.650 | 1.480 | +0.030 | +1.94% | 6.31K | 27/04 | ||
| Bio-Techne | 64.06 | 64.36 | 62.49 | +1.40 | +2.23% | 947.61K | 27/04 | ||
| bioAffinity Technologies | 2.370 | 2.430 | 2.320 | -0.040 | -1.66% | 94.85K | 27/04 | ||
| Bioatla | 2.540 | 2.550 | 2.230 | +0.290 | +12.89% | 295.21K | 27/04 | ||
| Biocardia | 0.377 | 0.384 | 0.369 | +0.011 | +2.95% | 29.24K | 27/04 | ||
| Bioceres Crop | 12.05 | 12.18 | 11.88 | -0.03 | -0.25% | 42.07K | 27/04 | ||
| BioCryst | 4.160 | 4.260 | 4.120 | 0.000 | 0.00% | 2.22M | 27/04 | ||
| Biodesix | 1.235 | 1.240 | 1.210 | -0.025 | -1.98% | 13.93K | 27/04 | ||
| Biodexa Pharmaceuticals DRC | 1.300 | 1.740 | 1.140 | +0.580 | +80.56% | 70.82M | 27/04 | ||
| Biofrontera | 1.5900 | 1.7300 | 1.5601 | -0.1200 | -7.02% | 50.48K | 27/04 | ||
| Biogen | 208.90 | 210.82 | 199.10 | +6.44 | +3.18% | 1.85M | 27/04 | ||
| BIOLASE | 0.1480 | 0.1521 | 0.1407 | 0.0000 | 0.00% | 666.10K | 27/04 | ||
| BioLife Solutions | 17.53 | 17.55 | 16.60 | +0.67 | +3.97% | 383.23K | 27/04 | ||
| BioLineRx | 0.612 | 0.622 | 0.553 | +0.036 | +6.31% | 581.33K | 27/04 | ||
| Biomarin Pharma | 80.91 | 83.09 | 80.90 | -1.26 | -1.53% | 2.25M | 27/04 | ||
| Biomea Fusion | 10.78 | 10.90 | 10.40 | +0.31 | +2.96% | 583.22K | 27/04 | ||
| Biomerica | 0.670 | 0.700 | 0.661 | -0.010 | -1.46% | 94.61K | 27/04 | ||
| Bionano Genomics | 0.7861 | 0.7880 | 0.7511 | +0.0271 | +3.57% | 546.13K | 27/04 | ||
| BioNexus Gene Lab | 0.5935 | 0.6199 | 0.5845 | +0.0009 | +0.15% | 37.83K | 27/04 | ||
| Bionomics ADR | 1.0000 | 1.0000 | 0.9336 | +0.0337 | +3.49% | 43.73K | 27/04 | ||
| BioNTech | 87.21 | 88.32 | 86.89 | +0.50 | +0.58% | 344.28K | 27/04 | ||
| Biora Therapeutics | 0.628 | 0.633 | 0.605 | +0.021 | +3.41% | 128.01K | 27/04 | ||
| BioRestorative Therapies | 1.250 | 1.300 | 1.240 | +0.020 | +1.63% | 57.62K | 27/04 | ||
| Biosig Tech | 1.370 | 1.390 | 1.280 | +0.070 | +5.38% | 95.59K | 27/04 | ||
| biote Corp | 5.52 | 5.73 | 5.40 | -0.06 | -1.08% | 68.92K | 27/04 | ||
| Biotricity | 1.280 | 1.334 | 1.220 | -0.020 | -1.54% | 131.66K | 27/04 | ||
| Bioventus | 3.980 | 4.090 | 3.950 | -0.090 | -2.21% | 128.20K | 27/04 | ||
| Biovie | 0.4848 | 0.5017 | 0.4789 | -0.0041 | -0.84% | 310.14K | 27/04 | ||
| BioXcel Therapeutics | 2.630 | 2.630 | 2.520 | +0.020 | +0.77% | 259.49K | 27/04 | ||
| Bit Digital | 2.310 | 2.330 | 2.180 | +0.080 | +3.59% | 4.34M | 27/04 | ||
| Bit Origin | 3.2800 | 3.3400 | 3.0400 | +0.2000 | +6.49% | 36.41K | 27/04 | ||
| Bitcoin Depot | 1.800 | 1.819 | 1.750 | 0.000 | 0.00% | 57.94K | 27/04 | ||
| Bitdeer Tech | 6.35 | 6.59 | 6.28 | -0.11 | -1.70% | 523.02K | 27/04 | ||
| Bitfarms | 1.960 | 2.037 | 1.940 | -0.045 | -2.24% | 8.99M | 27/04 | ||
| BitFuFu | 3.090 | 3.330 | 2.960 | +0.070 | +2.32% | 188.54K | 27/04 | ||
| BJs Restaurants | 33.44 | 33.81 | 32.58 | +0.25 | +0.75% | 197.54K | 27/04 | ||
| Black Diamond | 5.89 | 5.95 | 5.16 | +0.78 | +15.26% | 565.08K | 27/04 | ||
| Blackbaud | 77.95 | 79.31 | 77.70 | -0.33 | -0.42% | 138.42K | 27/04 | ||
| Blackboxstocks | 2.700 | 2.700 | 2.550 | +0.040 | +1.50% | 0.54K | 27/04 | ||
| Blackline | 60.83 | 60.92 | 59.01 | +1.94 | +3.29% | 592.74K | 27/04 | ||
| Blade Air Mobility | 3.350 | 3.420 | 3.200 | +0.160 | +5.02% | 460.53K | 27/04 | ||
| Bleuacacia | 10.70 | 10.71 | 10.70 | -0.04 | -0.37% | 0.55K | 27/04 | ||
| Blink Charging | 2.420 | 2.460 | 2.320 | +0.110 | +4.76% | 3.45M | 27/04 | ||
| Blockchain Coinvestors Acquisition I | 11.20 | 11.22 | 11.15 | +0.05 | +0.45% | 449.96K | 27/04 | ||
| Bloomin Brands | 26.93 | 27.29 | 26.69 | -0.06 | -0.22% | 946.50K | 27/04 | ||
| Blue Bird | 33.97 | 34.54 | 33.90 | 0.01 | 0.01% | 192.02K | 27/04 | ||
| Blue Foundry Bancorp | 8.78 | 8.78 | 8.51 | +0.25 | +2.93% | 46.64K | 27/04 | ||
| Blue Hat | 1.2250 | 1.2300 | 1.1000 | +0.0850 | +7.46% | 125.58K | 27/04 | ||
| Blue Ocean Acquisition | 11.11 | 11.11 | 11.10 | 0.00 | 0.00% | 127.99K | 27/04 | ||
| Blue Star Foods | 0.0635 | 0.0689 | 0.0617 | -0.0003 | -0.47% | 5.38M | 27/04 | ||
| Blue World Acquisition | 11.25 | 11.27 | 11.25 | 0.00 | 0.00% | 1.20K | 27/04 | ||
| Bluebird | 0.9228 | 0.9458 | 0.8931 | +0.0103 | +1.13% | 5.13M | 27/04 | ||
| Bluejay Diagnostics | 0.6419 | 0.6700 | 0.5710 | +0.0909 | +16.50% | 683.37K | 27/04 | ||
| Blueprint Medicines Corp | 93.00 | 94.98 | 90.47 | +2.27 | +2.50% | 725.96K | 27/04 | ||
| Bogota Financial | 6.850 | 6.953 | 6.770 | +0.090 | +1.33% | 2.25K | 27/04 | ||
| BOK Financial | 90.83 | 91.07 | 90.19 | +0.87 | +0.97% | 159.60K | 27/04 | ||
| Bolt | 1.110 | 1.200 | 1.100 | -0.040 | -3.48% | 122.31K | 27/04 | ||
| Bon Natural Life | 4.2717 | 4.5700 | 3.9000 | -0.0483 | -1.12% | 38.99K | 27/04 | ||
| Bone Biologics | 1.5300 | 1.6099 | 1.5100 | -0.0200 | -1.29% | 28.51K | 27/04 | ||
| Booking | 3,521.08 | 3,540.70 | 3,484.23 | +18.60 | +0.53% | 133.96K | 27/04 | ||
| Borealis Foods | 4.000 | 4.050 | 3.880 | 0.000 | 0.00% | 3.20K | 27/04 | ||
| BOS | 2.850 | 2.860 | 2.790 | +0.020 | +0.71% | 8.83K | 27/04 | ||
| Boundless Bio | 11.64 | 12.65 | 11.21 | -0.43 | -3.56% | 95.80K | 27/04 | ||
| Bowen Acquisition | 10.48 | 10.48 | 10.47 | +0.01 | +0.10% | 10.12K | 27/04 | ||
| Bowman Consulting Group | 32.95 | 33.15 | 32.02 | +0.86 | +2.68% | 111.92K | 27/04 | ||
| Boxlight A | 0.540 | 0.580 | 0.522 | -0.029 | -5.10% | 41.24K | 27/04 | ||
| Bragg Gaming | 6.07 | 6.21 | 6.03 | -0.01 | -0.16% | 16.85K | 27/04 | ||
| Brainstorm Cell Therapeutics | 0.534 | 0.555 | 0.520 | +0.003 | +0.47% | 264.49K | 27/04 | ||
| Brainsway | 4.760 | 4.870 | 4.720 | -0.040 | -0.83% | 30.88K | 27/04 | ||
| BranchOut Food | 2.150 | 2.860 | 2.070 | +0.190 | +9.69% | 16.94M | 27/04 | ||
| Brand Engagement Network | 2.670 | 2.810 | 2.550 | +0.080 | +3.09% | 96.35K | 27/04 | ||
| Braze | 41.71 | 42.08 | 41.34 | +0.53 | +1.29% | 605.58K | 27/04 | ||
| Breeze Holdings Acquisition | 11.68 | 11.69 | 11.52 | +0.18 | +1.57% | 1.09K | 27/04 | ||
| Brenmiller Energy | 2.000 | 2.150 | 2.000 | -0.103 | -4.90% | 5.47K | 27/04 | ||
| Brera Holdings | 1.400 | 1.440 | 1.390 | -0.010 | -0.71% | 19.03K | 27/04 | ||
| Briacell Therapeutics | 2.170 | 2.290 | 2.110 | -0.070 | -3.13% | 36.05K | 27/04 | ||
| BridgeBio Pharma | 24.88 | 24.99 | 24.32 | +0.55 | +2.26% | 1.04M | 27/04 | ||
| Bridgeline Digital | 1.320 | 1.330 | 1.280 | +0.010 | +0.76% | 11.77K | 27/04 | ||
| Bridger Aerospace Holdings | 4.710 | 4.900 | 4.710 | -0.235 | -4.75% | 22.55K | 27/04 | ||
| Bridgewater Bancshares | 11.75 | 11.96 | 11.65 | -0.05 | -0.42% | 37.64K | 27/04 | ||
| Bridgford | 10.77 | 10.77 | 10.50 | +0.27 | +2.57% | 0.20K | 27/04 | ||
| Bright Green | 0.1996 | 0.1997 | 0.1840 | +0.0156 | +8.48% | 158.46K | 27/04 | ||
| Bright Minds Biosciences | 1.1000 | 1.1200 | 1.0700 | +0.0100 | +0.92% | 6.01K | 27/04 | ||
| Brightcove | 1.630 | 1.630 | 1.550 | 0.000 | 0.00% | 231.40K | 27/04 | ||
| Brighthouse Financial | 48.73 | 48.90 | 48.28 | -0.30 | -0.61% | 591.15K | 27/04 | ||
| Brightspring Health Services | 10.58 | 10.65 | 10.31 | +0.17 | +1.63% | 395.97K | 27/04 | ||
| Brilliant Earth | 2.640 | 2.675 | 2.550 | +0.050 | +1.93% | 18.01K | 27/04 | ||
| Broad Capital Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0.00K | 27/04 | ||
| Broadcom | 1,344.07 | 1,355.83 | 1,303.13 | +49.65 | +3.84% | 2.27M | 27/04 | ||
| Broadway Financial | 5.150 | 5.150 | 4.820 | +0.140 | +2.79% | 6.32K | 27/04 | ||
| Broadwind | 2.180 | 2.220 | 2.080 | +0.100 | +4.81% | 34.92K | 27/04 | ||
| Brooge Holdings Ltd | 1.100 | 1.139 | 1.040 | -0.035 | -3.08% | 160.73K | 27/04 | ||
| Brookline Bancorp | 8.34 | 8.38 | 8.22 | -0.09 | -1.01% | 636.33K | 27/04 | ||
| Brp Gr | 26.70 | 26.73 | 26.14 | +0.05 | +0.19% | 164.97K | 27/04 | ||
| BRP Inc | 68.74 | 69.94 | 68.49 | -0.43 | -0.62% | 56.07K | 27/04 | ||
| Bruker | 80.97 | 81.96 | 80.09 | +0.38 | +0.47% | 368.86K | 27/04 | ||
| Bruush Oral Care Unt | 0.0590 | 0.0628 | 0.0500 | +0.0090 | +18.00% | 25.33M | 27/04 | ||
| Bt Brands | 1.600 | 1.610 | 1.540 | +0.100 | +6.67% | 0.94K | 27/04 | ||
| BTC Digital | 2.6000 | 2.7689 | 2.5700 | -0.0900 | -3.35% | 6.51K | 27/04 | ||
| BTCS | 1.5300 | 1.5700 | 1.4100 | +0.0900 | +6.25% | 110.04K | 27/04 | ||
| Bukit Jalil Global Acquisition 1 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 26/04 | ||
| BullFrog AI Holdings Unt | 2.910 | 2.960 | 2.810 | +0.050 | +1.75% | 28.50K | 27/04 | ||
| Bumble | 10.49 | 10.70 | 10.40 | -0.06 | -0.57% | 1.69M | 27/04 | ||
| Burgerfi International | 0.3850 | 0.3980 | 0.3651 | -0.0079 | -2.01% | 116.10K | 27/04 | ||
| Burke Herbert Bank Trust | 54.67 | 55.49 | 54.00 | +0.41 | +0.76% | 7.33K | 27/04 | ||
| Burning Rock | 0.8500 | 0.8796 | 0.7819 | 0.0000 | 0.00% | 30.33K | 27/04 | ||
| BurTech Acquisition | 11.01 | 11.05 | 11.00 | -0.02 | -0.18% | 1.40K | 27/04 | ||
| Business First | 20.66 | 21.51 | 20.55 | -1.11 | -5.10% | 62.26K | 27/04 | ||
| BuzzFeed | 0.387 | 0.410 | 0.380 | +0.002 | +0.42% | 547.33K | 27/04 | ||
| BV Financial | 10.50 | 10.55 | 10.50 | +0.09 | +0.86% | 1.31K | 27/04 | ||
| BYND Cannasoft Enterprises | 0.9203 | 0.9900 | 0.8812 | -0.0188 | -2.00% | 1.12M | 27/04 | ||
| Bynordic Acquisition | 11.14 | 11.14 | 11.13 | 0.00 | 0.00% | 0 | 26/04 | ||
| Byrna Technologies | 13.67 | 13.72 | 12.92 | +0.62 | +4.71% | 213.56K | 27/04 | ||
| C&F Financial | 38.54 | 39.13 | 37.54 | +0.80 | +2.11% | 29.67K | 27/04 | ||
| C3is Inc | 1.3500 | 1.4582 | 1.3000 | -0.0100 | -0.74% | 711.06K | 27/04 | ||
| C4 | 6.17 | 6.37 | 6.12 | -0.07 | -1.12% | 1.04M | 27/04 | ||
| Cabaletta Bio | 11.010 | 12.300 | 10.990 | -1.170 | -9.61% | 2.91M | 27/04 | ||
| Cactus Acquisition 1 | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0.00K | 27/04 | ||
| Cadence Design | 282.41 | 287.43 | 278.50 | +5.33 | +1.92% | 2.09M | 27/04 | ||
| Cadiz | 2.250 | 2.290 | 2.250 | 0.000 | 0.00% | 161.08K | 27/04 | ||
| Cadrenal Therapeutics | 0.4305 | 0.4370 | 0.4200 | +0.0069 | +1.63% | 81.23K | 27/04 | ||
| Caesars | 36.61 | 38.17 | 36.35 | -1.43 | -3.76% | 5.91M | 27/04 | ||
| Caesarstone | 6.19 | 6.45 | 6.12 | -0.08 | -1.28% | 66.19K | 27/04 | ||
| Cal-Maine | 56.87 | 58.07 | 56.66 | -1.24 | -2.13% | 613.36K | 27/04 | ||
| CalAmp | 3.250 | 3.320 | 3.120 | +0.030 | +0.93% | 4.25K | 27/04 | ||
| Calavo Growers | 27.03 | 27.67 | 26.99 | -0.38 | -1.39% | 171.67K | 27/04 | ||
| CalciMedica | 5.450 | 5.580 | 5.330 | -0.010 | -0.18% | 8.79K | 27/04 | ||
| CaliberCos | 0.8000 | 0.8100 | 0.7750 | +0.0100 | +1.27% | 40.90K | 27/04 | ||
| California BanCorp | 22.09 | 22.10 | 21.75 | +0.19 | +0.87% | 9.99K | 27/04 | ||
| Calliditas Therapeutics | 19.34 | 20.15 | 18.60 | +0.14 | +0.73% | 3.79K | 27/04 | ||
| Calumet | 15.520 | 15.740 | 15.500 | -0.150 | -0.96% | 101.64K | 27/04 | ||
| Cambium Networks | 3.560 | 3.580 | 3.310 | +0.260 | +7.88% | 68.02K | 27/04 | ||
| Cambridge Bancorp | 64.28 | 65.74 | 63.29 | +0.87 | +1.37% | 12.37K | 27/04 | ||
| Camden | 30.50 | 31.00 | 30.45 | -0.19 | -0.62% | 20.58K | 27/04 | ||
| Camtek | 82.16 | 83.35 | 80.40 | +3.30 | +4.18% | 243.43K | 27/04 | ||
| Canaan | 0.914 | 0.940 | 0.876 | -0.016 | -1.74% | 9.29M | 27/04 | ||
| Canadian Solar Inc | 15.15 | 15.51 | 14.70 | +0.65 | +4.48% | 1.59M | 27/04 | ||
| Candel Therapeutics | 6.39 | 6.60 | 6.02 | -0.04 | -0.62% | 387.93K | 27/04 | ||
| Canna Global Acquisition | 11.12 | 11.12 | 11.11 | +0.01 | +0.09% | 0.01K | 27/04 | ||
| Canoo | 2.770 | 2.830 | 2.700 | +0.070 | +2.59% | 2.22M | 27/04 | ||
| Canopy Growth | 8.91 | 10.24 | 8.71 | +0.21 | +2.41% | 16.41M | 27/04 | ||
| Cantaloupe | 5.80 | 6.01 | 5.80 | -0.08 | -1.36% | 387.99K | 27/04 | ||
| Canterbury Park | 23.05 | 23.30 | 23.05 | -0.23 | -0.99% | 0.11K | 27/04 | ||
| Capital Bancorp | 19.58 | 19.75 | 19.31 | -0.06 | -0.31% | 12.10K | 27/04 | ||
| Capital City Bank | 27.02 | 27.29 | 26.83 | -0.22 | -0.81% | 14.18K | 27/04 | ||
| Capital Product | 16.65 | 16.65 | 16.21 | +0.45 | +2.78% | 17.51K | 27/04 | ||
| Capital Southwest | 25.89 | 26.05 | 25.78 | +0.10 | +0.39% | 135.69K | 27/04 | ||
| Capitalworks Emerging Markets Acquisition | 11.00 | 11.00 | 10.95 | 0.00 | 0.00% | 0 | 26/04 | ||
| Capitol Federal | 4.81 | 4.98 | 4.81 | -0.15 | -3.02% | 1.24M | 27/04 | ||
| Capricor Therapeutics | 5.410 | 5.490 | 5.120 | +0.260 | +5.05% | 630.77K | 27/04 | ||
| Captivision | 5.380 | 5.540 | 5.020 | +0.360 | +7.17% | 58.30K | 27/04 | ||
| Cara Therapeutic | 0.6843 | 0.7264 | 0.6800 | -0.0157 | -2.24% | 151.64K | 27/04 | ||
| Caravelle International | 1.0000 | 1.0200 | 0.9503 | -0.0200 | -1.96% | 141.63K | 27/04 | ||
| Carbon Revolution | 14.100 | 14.100 | 13.900 | +0.050 | +0.36% | 1.00K | 27/04 | ||
| Cardiff Oncology | 4.070 | 4.129 | 3.980 | +0.080 | +2.00% | 482.60K | 27/04 |
Sentimen Saya
Apakah sentimen anda tentang Nasdaq?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang NASDAQ Composite
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Shafollizam Shafie
Dis. 12, 2023 16:57
Christmas and New year rally
0
0
Mohd Khairul Nizam
Nov. 26, 2023 14:02
AR1146460+9
0
0
Muhd Asrul
Mei 13, 2023 0:33
hilg ceyg
0
0
Mac 21, 2023 2:33
kalau ikut aku tunggu jak lah sampai di bagi seadil nya... jngn lah ikut cara orang USA eropa nya begitu ugak negara cina... percaya lah mereka tak akan membantu kita melainkan diri sendiri dan mendapat petunjuk ALLAH...
2
0
MOHD AZRI BIN SUBOHI
Mac 21, 2023 2:33
tak semua macam tu. kita semua sama dalam dunia manusia biasa. mereka pun berkerja takut saham dia jatuh. selagi kita dapat tingkatkan bakat laburan dan negara kita pun sudah cukup. rezeki Allah yg tentukan. takut nanti ada salah faham tentang yang macam ni terhadap Islam dan Malaysia
1
0
Mac 21, 2023 2:30
tanya perdanamenteri
0
0
Mac 15, 2023 20:19
tanya kerajaan melaysia
0
0
Amri05 Amri05
Feb. 08, 2023 1:45
bole minta tolongkah ni abng
0
0
Dalisay Love
Sep. 27, 2022 4:43
boleh minta tolongkah ini bang
0
0
Mus Samin
Jun. 24, 2022 1:35
great
1
0
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan