MOEX Russia (IMOEX)

Moscow
Matawang dalam RUB
Penolak Tuntutan
3,114.41
-27.88(-0.89%)
Ditutup

Data Sejarah MOEX Russia

Rangka Masa
Daily
06-11-2023 - 04-12-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
3,114.413,123.183,126.513,096.33-0.89%
3,142.293,155.873,162.973,136.56-0.74%
3,165.793,176.503,176.533,146.53-0.24%
3,173.523,196.753,200.333,173.37-0.71%
3,196.363,189.163,197.613,157.55+0.17%
3,191.053,220.253,224.613,178.20-0.83%
3,217.763,223.753,231.773,203.62-0.10%
3,221.053,233.093,238.813,218.72-0.30%
3,230.653,221.903,239.173,220.37+0.38%
3,218.483,198.733,219.113,193.46+0.35%
3,207.363,205.733,216.733,194.40+0.03%
3,206.343,172.783,208.173,151.95+0.54%
3,189.083,209.333,215.933,184.97-0.81%
3,215.113,195.433,221.223,182.78+0.08%
3,212.393,236.483,236.483,192.32-1.10%
3,248.273,241.313,251.743,235.06+0.19%
3,242.063,236.033,246.313,229.10+0.07%
3,239.923,241.503,245.113,222.34-0.17%
3,245.433,238.813,257.323,233.11-0.03%
3,246.343,239.983,246.653,228.46+0.35%
3,235.113,207.473,237.093,207.10+0.83%
Tertinggi
3,257.32
Prbhn. %
-2.94
Purata
3,207.56
Perbezaan
160.99
Terendah
3,096.33