| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,630.80 | 4,641.20 | 4,600.20 | -0.01% | 4,630.80-0.01% | 13/04 |
| Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.15 | +1.01% | 3.52M | 34.15+1.01% | 02:59:59 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.84 | 2.98 | 2.97 | 2.80 | -4.70% | 1.56B | 2.84-4.70% | 12:36:28 | |
600166 Beiqi Foton Motor Co Ltd | 3.45 | 3.67 | 3.62 | 3.39 | -6.00% | 571.29M | 3.45-6.00% | 12:54:21 | |
000100 TCL Corp | 4.40 | 4.33 | 4.44 | 4.36 | +1.62% | 238.27M | 4.40+1.62% | 12:13:24 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6.34 | 6.16 | 6.39 | 6.23 | +2.92% | 271.05M | 6.34+2.92% | 13:03:51 | |
601899 Zijin Mining Group Co Ltd Class A | 34.54 | 33.66 | 34.95 | 34.35 | +2.61% | 245.4M | 34.54+2.61% | 12:51:19 |
| Nama | Harga |
|---|---|
601588 Beijing North Star A | 2.07+0.19+10.11% |
600639 Shanghai Jinqiao Export A | 11.41+0.56+5.16% |
600664 Harbin Pharm | 3.85+0.18+4.91% |
600183 Shengyi Tech | 66.47+3.00+4.73% |
000876 New Hope Liuhe A | 8.91+0.36+4.21% |
| Nama | Harga |
|---|---|
000951 Sinotruk Jinan Truck | 24.51-1.92-7.26% |
600166 Beiqi Foton Motor | 3.45-0.220-6.00% |
000793 Huawen Media A | 2.95-0.16-5.15% |
600010 Inner Mongolia BaoTou Steel | 2.84-0.140-4.70% |
600111 China Northern Rare Earth Hi-Tech | 50.12-2.22-4.24% |