| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,783.60 | 4,834.60 | 4,765.60 | -0.60% | 4,783.60-0.60% | 18/05 |
| Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.08 | -0.67% | 1.11M | 35.08-0.67% | 21:42:30 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 8.38 | 7.93 | 8.64 | 7.75 | +5.67% | 1.29B | 8.38+5.67% | 13:59:59 | |
600050 China United Network Communications Ltd | 4.95 | 4.92 | 5.11 | 4.82 | +0.61% | 644.02M | 4.95+0.61% | 13:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.61 | 2.59 | 2.62 | 2.56 | +0.77% | 499.89M | 2.61+0.77% | 13:59:59 | |
000100 TCL Corp | 4.30 | 4.22 | 4.31 | 4.16 | +1.90% | 484.61M | 4.30+1.90% | 14:44:59 | |
600795 GD Power Development Co Ltd | 5.17 | 4.91 | 5.17 | 4.87 | +5.30% | 422.83M | 5.17+5.30% | 13:59:59 |
| Nama | Harga |
|---|---|
600246 Beijing Vantone | 13.92+1.27+10.04% |
600835 Shanghai Mechanical & Electrical A | 25.99+2.36+9.99% |
000685 Zs Utilities A | 12.90+0.72+5.91% |
600415 Zhejiang Commodities | 14.22+0.77+5.72% |
601991 Datang International Power A | 8.38+0.450+5.67% |
| Nama | Harga |
|---|---|
600208 Quzhou XinAn Dev | 3.96-0.44-10.00% |
600118 China Spacesat | 87.23-9.69-10.00% |
600158 China Sports Industry | 11.92-1.20-9.15% |
600549 Xiamen Tungsten | 51.08-2.38-4.45% |
000968 Shanxi Blue Flame Holding | 8.24-0.36-4.19% |