| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,922.00 | 4,939.80 | 4,857.00 | +1.37% | 4,922.00+1.37% | 30/06 |
| Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 36.66 | +1.13% | 2.88M | 36.66+1.13% | 02:59:59 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 6.07 | 5.82 | 6.26 | 5.86 | +4.30% | 1.98B | 6.07+4.30% | 10:30:00 | |
601991 Datang International Power Generation Co Ltd Class A | 7.79 | 7.08 | 7.79 | 6.90 | +10.03% | 652.81M | 7.79+10.03% | 12:09:13 | |
000783 Changjiang Securities Co Ltd | 10.73 | 9.75 | 10.73 | 9.61 | +10.05% | 350.11M | 10.73+10.05% | 12:27:03 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.24 | 2.23 | 2.25 | 2.19 | +0.45% | 350.48M | 2.24+0.45% | 12:26:57 | |
600601 Founder Technology Group Co Ltd | 13.98 | 13.84 | 14.98 | 13.93 | +1.01% | 318.62M | 13.98+1.01% | 12:27:00 |
| Nama | Harga |
|---|---|
000783 Changjiang Sec A | 10.73+0.98+10.05% |
000876 New Hope Liuhe A | 6.90+0.63+10.05% |
601991 Datang International Power A | 7.79+0.710+10.03% |
600208 Quzhou XinAn Dev | 3.11+0.28+9.89% |
601628 China Life Insurance A | 37.77+2.42+6.85% |
| Nama | Harga |
|---|---|
600246 Beijing Vantone | 18.51-0.49-2.58% |
600183 Shengyi Tech | 165.07-8.33-4.80% |
000021 Shenzhen Kaifa A | 61.30-2.97-4.62% |
600596 Zhejiang XinAn Chemical | 15.18-0.78-4.89% |
600026 COSCO Shipping Energy Trans | 17.32-0.62-3.46% |