Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,535.20 | 3,565.40 | 3,527.20 | -0.14% | 3,535.20-0.14% | 22/04 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24.17 | -0.54% | 1.67M | 24.17-0.54% | 03:00:00 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.80 | 4.05 | 3.96 | 3.77 | -6.17% | 408.67M | 3.80-6.17% | 13:57:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.50 | 5.48 | 5.58 | 5.46 | +0.36% | 330.91M | 5.50+0.36% | 14:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 17.04 | 17.80 | 17.65 | 17.00 | -4.27% | 320.1M | 17.04-4.27% | 14:00:00 | |
601600 Aluminum Corp of China Ltd | 6.89 | 7.31 | 7.15 | 6.86 | -5.75% | 318.62M | 6.89-5.75% | 14:00:00 | |
000100 TCL Corp | 4.79 | 4.89 | 4.98 | 4.76 | -2.05% | 297.64M | 4.79-2.05% | 13:57:00 |
Nama | Harga | |
---|---|---|
600276 Jiangsu Hengrui | 44.07 | +2.21 | +5.28%
600158 China Sports Industry | 8.58 | +0.21 | +2.51%
002001 Zhejiang Nhu A | 17.91 | +0.37 | +2.11%
600809 Shanxi Xinghuacun Fen Wine | 248.40 | +4.70 | +1.93%
000858 Wuliangye A | 147.20 | +2.64 | +1.83%
Nama | Harga | |
---|---|---|
600123 Shanxi Lanhua Sci-Tech | 9.68 | -1.08 | -10.04%
600395 Guizhou Panjiang Coal | 5.85 | -0.56 | -8.74%
000960 Yunnan Tin A | 16.43 | -1.38 | -7.75%
600595 Henan Zhongfu Industrial | 3.66 | -0.280 | -7.11%
601168 Western Mining | 19.31 | -1.43 | -6.89%