Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,935.40 | 3,957.60 | 3,921.00 | -0.27% | 3,935.40-0.27% | 20/12 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 26.75 | -0.85% | 7.89M | 26.75-0.85% | 03:59:59 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.07 | 5.17 | 5.16 | 5.05 | -1.93% | 616.93M | 5.07-1.93% | 20/12 | |
600221 Hainan Airlines Co Ltd A | 1.84 | 1.84 | 1.86 | 1.83 | 0.00% | 462.65M | 1.840.00% | 20/12 | |
002122 HuiZhou Intelligence Technology Group Co Ltd | 5.51 | 5.01 | 5.51 | 5.10 | +9.98% | 435.23M | 5.51+9.98% | 20/12 | |
000063 ZTE Corp | 37.38 | 37.80 | 37.96 | 36.38 | -1.11% | 399.56M | 37.38-1.11% | 20/12 | |
601398 Industrial and Commercial Bank of China Ltd | 6.53 | 6.49 | 6.61 | 6.50 | +0.62% | 376.55M | 6.53+0.62% | 20/12 |
Nama | Harga |
---|---|
002122 HuiZhou Intelligence Tech | 5.51+0.500+9.98% |
000423 Dong-E E-Jiao A | 63.20+3.33+5.56% |
600456 BaoJi Titanium | 30.17+1.12+3.86% |
600895 Shanghai Zhangjiang Hi-Tech | 28.32+0.92+3.36% |
600804 Dr Peng Telecom and Media | 1.99+0.06+3.11% |
Nama | Harga |
---|---|
000425 Xcmg Machinery A | 7.44-0.47-5.94% |
600569 Anyang Iron & Steel | 2.18-0.110-4.80% |
600811 Orient Group | 2.91-0.14-4.59% |
000932 Valin Steel A | 4.32-0.20-4.42% |
601898 China Coal Energy | 11.90-0.52-4.19% |