Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,785.20 | 3,825.00 | 3,773.60 | -1.12% | 3,785.20-1.12% | 22/01 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 26.42 | +1.46% | 7.65M | 26.42+1.46% | 04:00:09 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
601727 Shanghai Electric Group Co Ltd | 7.74 | 7.82 | 7.78 | 7.43 | -1.02% | 599.19M | 7.74-1.02% | 24/01 | |
002122 HuiZhou Intelligence Technology Group Co Ltd | 4.29 | 3.91 | 4.30 | 3.68 | +9.72% | 514.25M | 4.29+9.72% | 24/01 | |
600601 Founder Technology Group Co Ltd | 5.32 | 5.46 | 5.50 | 5.15 | -2.56% | 433.54M | 5.32-2.56% | 24/01 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.80 | 1.77 | 1.81 | 1.76 | +1.69% | 377.51M | 1.80+1.69% | 24/01 | |
601398 Industrial and Commercial Bank of China Ltd | 6.67 | 6.66 | 6.72 | 6.57 | +0.15% | 328.21M | 6.67+0.15% | 24/01 |
Nama | Harga |
---|---|
600588 Yonyou Network Tech | 10.90+0.99+9.99% |
002122 HuiZhou Intelligence Tech | 4.29+0.380+9.72% |
000932 Valin Steel A | 4.32+0.32+8.00% |
600096 Yunnan Yuntianhua | 22.85+1.27+5.89% |
600837 Haitong Securities | 10.84+0.54+5.24% |
Nama | Harga |
---|---|
000488 Chenming Paper A | 2.53-0.28-9.96% |
000402 Financial St A | 2.99-0.23-7.14% |
000822 Sd Haihua A | 5.13-0.34-6.22% |
601328 Bank of Communications Co Ltd | 7.17-0.23-3.11% |
600811 Orient Group | 1.89-0.06-3.08% |