| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,589.60 | 4,595.00 | 4,530.00 | -0.06% | 4,589.60-0.06% | 31/08 |
| Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.37 | +0.23% | 1.58M | 34.37+0.23% | 01:39:04 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
601169 Bank of Beijing Co Ltd | 5.35 | 5.09 | 5.38 | 5.19 | +5.11% | 591.61M | 5.35+5.11% | 31/08 | |
600048 Poly Real Estate Group Co Ltd | 4.97 | 5.19 | 5.42 | 4.94 | -4.24% | 547.71M | 4.97-4.24% | 31/08 | |
000100 TCL Corp | 5.09 | 4.96 | 5.10 | 4.92 | +2.62% | 526.2M | 5.09+2.62% | 31/08 | |
601988 Bank of China Ltd A | 6.51 | 6.19 | 6.52 | 6.23 | +5.17% | 497.72M | 6.51+5.17% | 31/08 | |
601668 China State Construction Engineering Corp Ltd | 4.33 | 4.46 | 4.46 | 4.32 | -2.91% | 424.73M | 4.33-2.91% | 31/08 |
| Nama | Harga |
|---|---|
600246 Beijing Vantone | 13.33+1.21+9.98% |
000917 Tv & Broadcast A | 7.53+0.48+6.81% |
600547 Shandong Gold Mining | 37.85+2.36+6.65% |
601898 China Coal Energy | 16.19+0.83+5.40% |
600183 Shengyi Tech | 153.40+7.75+5.32% |
| Nama | Harga |
|---|---|
600737 COFCO Tunhe Sugar | 15.04-0.99-6.18% |
002244 Binjiang Re A | 8.46-0.55-6.10% |
600153 Xiamen C&D | 8.24-0.52-5.94% |
002155 Hunan Gold Corp | 27.23-1.69-5.84% |
000039 Intl Container A | 9.07-0.55-5.72% |