| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,482.00 | 4,500.40 | 4,450.20 | 0.00% | 4,482.000.00% | 18/09 |
| Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33.77 | +1.02% | 2.99M | 33.77+1.02% | 19/09 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.99 | 4.99 | 5.02 | 4.85 | 0.00% | 0 | 4.990.00% | 18/09 | |
600664 Harbin Pharmaceutical Group Co Ltd | 7.50 | 7.50 | 7.78 | 7.13 | +1.08% | 506.91M | 7.50+1.08% | 18/09 | |
000002 China Vanke Co Ltd Class A | 3.32 | 3.32 | 3.32 | 3.01 | 0.00% | 0 | 3.320.00% | 18/09 | |
600176 China Jushi Co Ltd | 45.02 | 45.02 | 48.48 | 43.88 | 0.00% | 0 | 45.020.00% | 18/09 | |
600016 China Minsheng Banking Corp Ltd | 3.46 | 3.46 | 3.55 | 3.45 | 0.00% | 0 | 3.460.00% | 18/09 |
| Nama | Harga |
|---|---|
000562 China Southern Qiyuan Bd C | 1.214+0.001+0.05% |
601088 China Shenhua Energy SH | 46.230.000.00% |
601988 Bank of China A | 6.540.000.00% |
600688 Sinopec Shanghai A | 2.800.000.00% |
600028 China Petrol A | 5.160.000.00% |
| Nama | Harga |
|---|---|
601088 China Shenhua Energy SH | 46.230.000.00% |
601988 Bank of China A | 6.540.000.00% |
600688 Sinopec Shanghai A | 2.800.000.00% |
600028 China Petrol A | 5.160.000.00% |
600000 Pudong Development Bank | 9.070.000.00% |