Pengiklanan

KRX 100 (KRX100)

Seoul

Matawang dalam KRW

17,486.81

+861.18(+5.18%)

Ditutup·13:29:59

Julat Hari

17,135.85

17,486.81

Julat 52 minggu

6,715.86

24,147.65

Komponen KRX 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KRX 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
LG Electronics	214,000	225,500	212,500	+6.20%	1.67M	aa.aa	13:29:59
Samsung Electro-Mechanics	1,454,000	1,464,000	1,410,000	+3.78%	523.22K	aa.aa	13:29:59
Hanwha Aerospace	1,039,000	1,078,000	1,030,000	-1.52%	115.09K	aa.aa	13:29:59
HMM	21,450	21,500	21,100	+1.90%	733.32K	aa.aa	13:29:59
Samsung Heavy Industries	21,400	21,450	21,000	0.00%	2.41M	aa.aa	13:29:59
Samsung Fire Marine Insur	656,000	672,000	653,000	-1.06%	96.11K	aa.aa	13:29:59
Hyundai Engineering & Const	126,900	128,700	117,600	+6.02%	812.26K	aa.aa	13:29:59
Hana Financial	138,900	139,300	135,200	+3.43%	542.04K	aa.aa	13:29:59
Hyundai Glovis	210,000	216,000	205,500	+1.94%	137.24K	aa.aa	13:29:59
Korea Zinc Inc	1,224,000	1,235,000	1,215,000	+0.16%	16.1K	aa.aa	13:29:59
Hyundai Mobis	432,000	436,000	425,500	+2.37%	212.31K	aa.aa	13:29:59
Hyundai Motor	393,000	395,000	386,500	+2.48%	431.12K	aa.aa	13:29:59
Hyundai Steel	32,400	32,800	31,500	+2.86%	728.09K	aa.aa	13:29:59
SK Innovation	137,900	139,500	135,700	-0.29%	551.99K	aa.aa	13:29:59
Samsung Securities	87,700	87,800	87,000	+1.04%	149.78K	aa.aa	13:29:59
KB Financial Group	175,900	176,100	172,800	+2.27%	645.12K	aa.aa	13:29:59
Amorepacific	140,800	143,100	138,800	-1.74%	223.95K	aa.aa	13:29:59
Kangwon Land	14,790	14,880	14,680	+0.27%	205.01K	aa.aa	13:29:59
LG Chemicals	279,500	285,000	277,000	-0.89%	128.62K	aa.aa	13:29:59
Samsung Life	312,000	313,000	306,000	+4.87%	258.72K	aa.aa	13:29:59
SK Hynix	1,783,000	1,783,000	1,733,000	+8.26%	3.48M	aa.aa	13:29:59
Samsung Electronics Co	270,000	270,000	264,000	+5.68%	18.28M	aa.aa	13:29:59
Samsung Engineering	48,000	48,300	45,050	+4.69%	1.3M	aa.aa	13:29:59
Hanwha Ocean	87,300	87,800	85,900	+0.58%	515.65K	aa.aa	13:29:59
Hanmi Pharm Co	475,500	475,500	457,000	+0.42%	96.97K	aa.aa	13:29:59
Mirae Asset Daewoo	34,700	35,000	34,000	+0.73%	794.79K	aa.aa	13:29:59
NC Corp	223,000	228,000	219,500	+0.45%	78.43K	aa.aa	13:29:59
Samsung SDI	541,000	554,000	539,000	-1.28%	362.01K	aa.aa	13:29:59
Shinhan Financial Group	113,900	114,700	111,400	+3.26%	757.87K	aa.aa	13:29:59
DB Insurance	192,400	197,600	190,000	-1.69%	156.14K	aa.aa	13:29:59
Hanwha Solutions	29,650	30,400	28,950	-1.33%	2.63M	aa.aa	13:29:59
Kia Corp	128,400	128,400	126,200	+1.50%	719.88K	aa.aa	13:29:59
LG Display	9,210	9,420	9,190	+0.88%	2.6M	aa.aa	13:29:59
SK Telecom	93,800	93,800	91,700	+1.41%	603.99K	aa.aa	13:29:59
S-Oil Corp	157,600	158,900	155,100	+0.19%	199.08K	aa.aa	13:29:59
LS Electric	207,000	208,000	199,900	+5.99%	412.58K	aa.aa	13:29:59
Samsung C&T	384,000	385,000	368,500	+4.63%	278.02K	aa.aa	13:29:59
KT&G Corp	170,300	174,000	169,400	-1.28%	218.95K	aa.aa	13:29:59
LG Uplus	15,090	15,090	14,870	+2.24%	566.11K	aa.aa	13:29:59
Naver Corp	218,000	219,500	213,500	+2.11%	564.72K	aa.aa	13:29:59
GS Holdings	125,600	126,300	121,300	+1.37%	296.08K	aa.aa	13:29:59
KT Corporation	54,900	55,400	54,200	+1.10%	267.55K	aa.aa	13:29:59
LG Corp	124,500	125,700	123,000	+2.81%	291.12K	aa.aa	13:29:59
LS Corp	316,500	319,500	305,500	+5.68%	89.02K	aa.aa	13:29:59
Korean Air Lines Co	30,350	30,900	29,900	+0.50%	3.17M	aa.aa	13:29:59
Doosan	1,271,000	1,273,000	1,195,000	+11.30%	101.47K	aa.aa	13:29:59
Hanwha	139,000	141,900	134,800	+1.16%	129.03K	aa.aa	13:29:59
SK Holdings	611,000	623,000	595,000	+6.63%	143.54K	aa.aa	13:29:59
LG Household & Healthcare	293,000	296,000	287,000	-0.34%	56.4K	aa.aa	13:29:59
Coway	97,700	100,100	96,500	-1.71%	113.97K	aa.aa	13:29:59
Kepco	32,750	32,900	31,800	+1.87%	1.39M	aa.aa	13:29:59
POSCO Holdings	335,500	340,000	332,500	-0.45%	196.55K	aa.aa	13:29:59
Yuhan	80,700	82,000	80,000	-0.86%	178.34K	aa.aa	13:29:59
Posco International	54,700	56,200	54,500	0.00%	336.75K	aa.aa	13:29:59
SKC	88,000	89,400	85,700	+4.39%	130.06K	aa.aa	13:29:59
Korea Investment Holdings	190,900	191,700	188,000	+1.11%	98.15K	aa.aa	13:29:59
HD Korea Shipbuilding & Offshore Engineering	351,500	354,500	341,500	+0.86%	98.52K	aa.aa	13:29:59
Industrial Bank Of Korea	20,900	21,000	20,750	+0.97%	581.59K	aa.aa	13:29:59
Doosan Heavy Ind. & Const.	87,900	89,400	79,000	+10.98%	6.22M	aa.aa	13:29:59
NH Invest	26,900	26,900	26,550	+0.94%	240.22K	aa.aa	13:29:59
Sam Yang Foods	1,330,000	1,388,000	1,302,000	-6.14%	116.25K	aa.aa	13:29:59
Hanmi Semicon	240,500	248,500	237,500	+4.57%	732.98K	aa.aa	13:29:59
Korea Aerospac	129,400	130,600	126,600	+2.29%	235.92K	aa.aa	13:29:59
Meritz Financi	133,700	137,000	131,800	-1.33%	168.32K	aa.aa	13:29:59
Hankook Tire	65,400	66,000	64,000	0.00%	180.17K	aa.aa	13:29:59
Hanjinkal	148,900	149,300	137,000	+1.99%	159.34K	aa.aa	13:29:59
Hyundai-Rotem	127,200	129,200	124,300	+0.32%	371.25K	aa.aa	13:29:59
Samsung SDS Co Ltd	242,500	243,000	238,000	+1.89%	144.71K	aa.aa	13:29:59
LIG Nex1 Co Ltd	659,000	686,000	657,000	+1.07%	82.58K	aa.aa	13:29:59
POSCO Future M	182,600	184,900	180,300	-0.54%	174.55K	aa.aa	13:29:59
HLB	32,950	34,750	31,700	-2.37%	674.17K	aa.aa	13:29:59
Kakao	36,550	36,700	35,850	+0.97%	1.29M	aa.aa	13:29:59
Celltrion	186,300	190,000	185,100	-0.96%	408.4K	aa.aa	13:29:59
Ecopro	82,500	83,400	82,200	+0.12%	300.17K	aa.aa	13:29:59
Peptron	160,200	167,500	155,500	+1.84%	92.87K	aa.aa	13:29:59
Alteogen	286,000	290,500	283,250	-0.87%	481.79K	aa.aa	13:29:59
Pharma Reaserch Products	376,500	390,000	375,000	-2.59%	79.93K	aa.aa	13:29:59
Samsung Biologics	1,466,000	1,466,000	1,446,000	+1.31%	32.12K	aa.aa	13:29:59
Doosan Bobcat Inc	63,700	63,800	62,400	+1.43%	84.63K	aa.aa	13:29:59
Hyundai Heavy Industries	243,500	250,000	238,000	+1.25%	108.84K	aa.aa	13:29:59
Hyundai Electric & Energy	763,000	767,000	721,000	+6.86%	92.18K	aa.aa	13:29:59
Netmarble Games	36,300	36,650	35,800	0.00%	92.67K	aa.aa	13:29:59
Orion	123,000	126,500	122,200	-2.61%	121.61K	aa.aa	13:29:59
Hyosung Heavy Industries	2,965,000	2,970,000	2,782,000	+8.53%	50.83K	aa.aa	13:29:59
Hyundai Autoever	402,000	404,000	395,500	+1.77%	42.39K	aa.aa	13:29:59
EcoPro BM	106,700	107,700	105,500	+0.66%	152.91K	aa.aa	13:29:59
Woori Financial	34,200	34,300	33,250	+3.01%	2.51M	aa.aa	13:29:59
Hanwha	70,600	70,900	69,200	+2.62%	203.84K	aa.aa	13:29:59
Sk Biopharma	85,000	86,400	84,200	-1.85%	120.96K	aa.aa	13:29:59
HYBE	180,800	181,200	178,500	+1.29%	133.27K	aa.aa	13:29:59
Rainbow Robotics	448,000	475,500	448,000	-2.40%	104.77K	aa.aa	13:29:59
KakaoBank	22,050	22,150	21,700	+0.46%	546.19K	aa.aa	13:29:59
Krafton	218,000	219,000	213,000	+0.69%	87.93K	aa.aa	13:29:59
Hyundai Heavy Industries	449,000	453,000	434,500	+2.86%	228.82K	aa.aa	13:29:59
KakaoPay	46,750	47,250	46,350	-1.16%	157.97K	aa.aa	13:29:59
SK Square	1,125,000	1,125,000	1,089,000	+8.07%	523.8K	aa.aa	13:29:59
LG Energy Solution	362,500	364,000	355,500	+1.12%	177.38K	aa.aa	13:29:59
APR	384,000	397,000	381,000	-2.54%	292.84K	aa.aa	13:29:59
HD Hyundai Marine Solution	212,000	216,000	207,500	+0.71%	50.44K	aa.aa	13:29:59
LG CNS	76,300	77,200	75,100	+2.97%	601.84K	aa.aa	13:29:59
Samsung Epis Holdings	360,000	362,000	355,500	+1.12%	26.87K	aa.aa	13:29:59

KLCI

1,714.79

+6.69

+0.39%

Malaysia Top 100

12,467.05

+37.79

+0.30%

Malaysia ACE

5,258.31

+40.84

+0.78%

US 500

7,703.60

-14.8

-0.19%

Dow Jones

53,414.25

-271.86

-0.51%

China A50 Hadapan

14,638.50

-59.0

-0.40%

Indeks Dolar AS

98.898

-0.252

-0.25%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.270	+5.88%	579.58J
Malayan Banking	10.58	+0.19%	11.03J
SD Guthrie Bhd	6.25	+0.81%	15.47J
Public Bank	5.00	+0.40%	18.37J
Tenaga Nasional	13.84	+1.62%	6.26J
RHB Bank	8.35	+0.72%	7.02J
KPJ Healthcare	2.720	+1.12%	19.11J

Nama	Akhir	Prbhn. %	Vol.
HLT Global	0.025	+66.67%	132.60K
HHRG Bhd	0.205	+41.38%	184.81J
IDB Technologies Bhd	0.18	+38.46%	4.00K
Ace Pac Grp	0.110	+29.41%	8.02J
MMAG Holdings	0.025	+25.00%	1.90J
Midtown Bhd	0.100	+25.00%	2.10J
Excel Force MSC	0.195	+21.88%	21.92J

Nama	Akhir	Prbhn. %	Vol.
Jadi Imaging	0.025	-28.57%	5.40K
Nova Tech Services Bhd	0.030	-25.00%	433.70K
Ingenieur Gudang Bhd	0.035	-22.22%	119.67J
Fitters Diversified	0.020	-20.00%	7.50K
TechnaX Bhd	0.025	-16.67%	29.20K
PDZ Holdings Bhd	0.025	-16.67%	2.40K
BTM Resources	0.025	-16.67%	1.60K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.270	+5.88%	579.58J
Bursa Malaysia	8.63	-0.46%	300.20K
Bus Cap Bhd	0.48	+4.35%	1.68J
He Bhd	0.86	-1.16%	2.39J
Malayan Banking	10.58	+0.19%	11.03J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aa Aaaaaaa	0.400	+62.12%	0.648
Aaa A Aaaa	0.400	+62.12%	0.648
Aaaaaaaaaaaaa A	1.05	+57.94%	1.66
A Aaaaa Aaaa	1.05	+57.94%	1.66
Aaaaaaaa Aaa	12.76	+56.55%	19.98
Aa Aa Aaaa Aaaaaaa	12.76	+56.55%	19.98
Aa Aa A A	2.540	+52.02%	3.861

Nama	Akhir	Menaik	Nilai Saksama
A Aa Aaaaaaa	0.400	+62.12%	0.648
Aaa A Aaaa	0.400	+62.12%	0.648
Aaaaaaaaaaaaa A	1.05	+57.94%	1.66
A Aaaaa Aaaa	1.05	+57.94%	1.66
Aaaaaaaa Aaa	12.76	+56.55%	19.98
Aa Aa Aaaa Aaaaaaa	12.76	+56.55%	19.98
Aa Aa A A	2.540	+52.02%	3.861

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+767.0%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaaa aaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+972.9%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Malaysia Select

+1289.7%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1214.5%

S&P 500

+441.2%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Buka Strategi

Kuasai Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Gergasi Tech

+3202.2%

S&P 500

+441.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap

+1050.9%

S&P Midcap 400

+270.9%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1401.9%

S&P 500 Pure Value

+257.0%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Buka Strategi

Terbaik daripada Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+564.5%

S&P/BMV IPC

+50.3%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Buka Strategi

Saham Brazil Terbaik

+1051.7%

Bovespa

+270.2%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1020.3%

FTSE Italia All Share

+171.7%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+519.3%

DAX

+165.6%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa

Buka Strategi

Superstar TASI

+662.3%

Tadawul All Share

+31.6%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+804.8%

KOSPI

+227.6%

Saham dalam strategi ini

aaaa aaa a

aaaa aaa

aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KRX 100 (KRX100)

Komponen KRX 100

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

LG Household & Healthcare

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Celltrion

Ecopro

Peptron

Alteogen

Pharma Reaserch Products