Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 13,720.00 | 14,730.00 | 14,680.00 | 13,500.00 | -6.86% | 23.12M | 13,720.00-6.86% | 09:46:43 | |
022100 Posco ICT Co Ltd | 25,600.00 | 24,700.00 | 27,950.00 | 23,600.00 | +3.64% | 15.96M | 25,600.00+3.64% | 09:47:06 | |
005930 Samsung Electronics Co Ltd | 58,500.00 | 58,700.00 | 59,100.00 | 58,100.00 | -0.34% | 14.5M | 58,500.00-0.34% | 10:08:00 | |
034020 Doosan Heavy Ind. & Const. | 28,900.00 | 29,850.00 | 29,800.00 | 28,100.00 | -3.18% | 12.92M | 28,900.00-3.18% | 10:06:49 | |
042660 Hanwha Ocean Co Ltd | 73,900.00 | 78,200.00 | 77,100.00 | 70,800.00 | -5.50% | 7.65M | 73,900.00-5.50% | 10:06:49 |
Nama | Harga |
---|---|
348370 EnChem | 125,800.00+13,700+12.22% |
051900 LG Household & Healthcare | 341,000.00+25,500+8.08% |
004020 Hyundai Steel | 25,600.00+1,450+6.00% |
005070 Cosmoam&T | 55,700.00+2,600+4.90% |
090430 Amorepacific | 123,700.00+5,800+4.92% |
Nama | Harga |
---|---|
329180 Hyundai Heavy Industries | 312,000.00-35,000-10.09% |
009540 HD Korea Shipbuilding & Offshore Engineering | 217,500.00-21,500-9.00% |
010620 Hyundai Mipo Dockyard | 108,800.00-7,700-6.61% |
010140 Samsung Heavy Industries | 13,750.00-980-6.65% |
489790 Hanwha Industrial Solutions | 47,550.00-2,950.00-5.84% |