🚨 Jualan Julai akan berakhir → 60% DISKAUN!

Pengiklanan

KRX 100 (KRX100)

Seoul

Matawang dalam KRW

15,306.58

-1,610.19(-9.52%)

Data Masa Sebenar·09:00:07

Julat Hari

15,306.58

15,999.75

Julat 52 minggu

6,462.38

24,147.65

Komponen KRX 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KRX 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
LG Electronics	160,800	167,900	160,400	-6.67%	257.38K	aa.aa	08:13:41
Samsung Electro-Mechanics	1,141,000	1,226,000	1,140,000	-13.89%	253.76K	aa.aa	08:13:42
Hanwha Aerospace	875,000	900,000	871,000	-2.67%	30.89K	aa.aa	08:13:36
HMM	20,000	20,500	19,900	-3.15%	365.5K	aa.aa	08:13:40
Samsung Heavy Industries	21,100	22,050	21,050	-6.84%	945.16K	aa.aa	08:13:41
Samsung Fire Marine Insur	622,000	635,000	620,000	-3.57%	18.3K	aa.aa	08:13:39
Hyundai Engineering & Const	95,900	99,700	95,600	-7.43%	90.01K	aa.aa	08:13:40
Hana Financial	127,000	129,500	126,700	-2.76%	239.65K	aa.aa	08:13:40
Hyundai Glovis	194,200	200,000	192,600	-5.04%	31.45K	aa.aa	08:13:40
Korea Zinc Inc	962,000	1,007,000	962,000	-6.51%	2.85K	aa.aa	08:13:36
Hyundai Mobis	433,500	447,000	431,500	-6.47%	76.06K	aa.aa	08:13:42
Hyundai Motor	374,000	390,500	374,000	-7.20%	228.25K	aa.aa	08:13:41
Hyundai Steel	26,400	27,250	26,150	-4.86%	83.16K	aa.aa	08:13:32
SK Innovation	115,400	118,700	110,100	-1.11%	194.07K	aa.aa	08:13:40
Samsung Securities	95,600	99,600	95,100	-5.72%	147.58K	aa.aa	08:13:41
KB Financial Group	170,600	174,200	168,500	-1.16%	251.37K	aa.aa	08:13:41
Amorepacific	121,900	123,800	120,500	-1.30%	26.2K	aa.aa	08:13:25
Kangwon Land	14,430	14,550	14,370	-0.41%	80.23K	aa.aa	08:13:41
LG Chemicals	246,500	254,500	246,000	-5.19%	40.19K	aa.aa	08:13:25
Samsung Life	286,000	296,000	285,500	-8.19%	87.01K	aa.aa	08:13:40
SK Hynix	1,616,000	1,674,000	1,612,000	-11.01%	1.9M	aa.aa	08:13:42
Samsung Electronics Co	230,000	240,000	229,500	-9.45%	9.41M	aa.aa	08:13:42
Samsung Engineering	45,400	47,150	44,650	-4.72%	609.82K	aa.aa	08:13:41
Hanwha Ocean	81,700	85,100	81,300	-8.00%	549.88K	aa.aa	08:13:41
Hanmi Pharm Co	375,000	392,000	373,500	-3.97%	11.73K	aa.aa	08:13:26
Mirae Asset Daewoo	33,850	35,350	33,650	-8.64%	467.16K	aa.aa	08:13:40
NCsoft Corp	226,000	231,500	224,500	-2.80%	13.7K	aa.aa	08:13:41
Samsung SDI	399,000	416,500	396,000	-7.42%	109.71K	aa.aa	08:13:38
Shinhan Financial Group	104,200	105,400	102,400	-0.76%	242.46K	aa.aa	08:13:42
DB Insurance	160,800	163,300	160,000	-1.59%	32.69K	aa.aa	08:13:39
Hanwha Solutions	24,550	25,950	24,100	-6.30%	1.03M	aa.aa	08:13:41
Kia Corp	123,900	127,300	123,300	-4.98%	283.81K	aa.aa	08:13:41
LG Display	9,070	9,410	9,050	-6.11%	1.6M	aa.aa	08:13:41
SK Telecom	82,950	92,100	81,800	-15.27%	1.05M	aa.aa	08:13:41
S-Oil Corp	133,000	138,550	131,200	-2.49%	58.62K	aa.aa	08:13:39
LS Electric	178,600	188,900	178,500	-10.70%	268.3K	aa.aa	08:13:42
Samsung C&T	307,000	320,500	306,500	-9.57%	93.87K	aa.aa	08:13:40
KT&G Corp	183,200	184,900	180,300	+0.33%	58.11K	aa.aa	08:13:40
LG Uplus	14,840	14,880	14,520	+0.88%	170.69K	aa.aa	08:13:39
Naver Corp	217,000	232,000	216,500	-3.56%	1.02M	aa.aa	08:13:42
GS Holdings	89,600	92,100	88,600	-2.18%	72.39K	aa.aa	08:07:30
KT Corporation	53,500	54,000	52,900	-1.65%	42.86K	aa.aa	07:43:25
LG Corp	94,600	96,400	93,500	-3.17%	49.16K	aa.aa	08:13:40
LS Corp	272,500	295,000	272,000	-10.66%	34.84K	aa.aa	08:13:34
Korean Air Lines Co	25,600	26,350	25,550	-3.21%	586.23K	aa.aa	07:51:55
Doosan	1,086,000	1,196,000	1,085,000	-9.27%	17.51K	aa.aa	08:07:31
Hanwha	88,000	91,900	87,700	-6.18%	20.03K	aa.aa	08:13:27
SK Holdings	540,000	583,000	538,000	-13.32%	59.01K	aa.aa	08:13:41
LG Household & Healthcare	260,000	262,500	254,000	+1.56%	23.91K	aa.aa	08:13:40
Coway	92,900	93,200	90,300	+0.65%	22.74K	aa.aa	08:13:36
Kepco	34,100	35,800	33,850	-5.80%	478.71K	aa.aa	08:13:41
POSCO Holdings	302,000	310,000	301,000	-4.43%	73.25K	aa.aa	08:13:40
Yuhan	70,800	71,900	70,300	-1.67%	56.88K	aa.aa	08:13:28
Posco International	51,100	52,000	50,600	-3.04%	80.21K	aa.aa	08:13:31
SKC	74,600	78,800	74,300	-8.47%	77.35K	aa.aa	08:13:41
Korea Investment Holdings	197,800	207,000	197,600	-6.92%	56.9K	aa.aa	08:13:42
HD Korea Shipbuilding & Offshore Engineering	357,500	374,000	356,000	-5.55%	45.26K	aa.aa	08:06:13
Industrial Bank Of Korea	20,950	21,050	20,200	-1.87%	453.51K	aa.aa	08:13:40
Doosan Heavy Ind. & Const.	66,200	68,900	66,100	-6.63%	654.65K	aa.aa	08:13:41
NH Invest	27,600	28,800	27,550	-5.64%	183.02K	aa.aa	08:13:35
Sam Yang Foods	1,192,000	1,227,000	1,187,000	-2.30%	13.34K	aa.aa	08:13:41
Hanmi Semicon	185,400	192,700	184,900	-9.34%	215.34K	aa.aa	08:13:41
Korea Aerospac	145,800	148,500	140,800	-0.27%	87.73K	aa.aa	08:13:38
Meritz Financi	120,600	124,500	118,400	-3.98%	70.06K	aa.aa	08:13:34
Hankook Tire	68,700	69,600	68,000	-1.58%	43.96K	aa.aa	08:13:39
Hanjinkal	107,200	110,200	107,200	-3.16%	21.68K	aa.aa	08:13:36
Hyundai-Rotem	123,300	128,700	122,900	-6.94%	223K	aa.aa	08:13:42
Samsung SDS Co Ltd	204,000	214,000	200,000	-6.21%	70.7K	aa.aa	07:44:55
LIG Nex1 Co Ltd	667,000	691,000	657,000	-4.17%	23.05K	aa.aa	08:13:37
POSCO Future M	136,200	140,300	135,100	-5.15%	46.2K	aa.aa	08:13:36
HLB	30,000	31,150	29,800	-4.61%	204.2K	aa.aa	08:39:54
Kakao	35,800	37,100	35,700	-3.37%	553.04K	aa.aa	07:59:55
Celltrion	182,100	186,400	177,100	+1.90%	515.27K	aa.aa	08:13:41
Ecopro	74,700	78,200	74,700	-7.32%	189.75K	aa.aa	08:40:02
Peptron	118,300	127,900	118,100	-8.22%	64.6K	aa.aa	08:40:03
Alteogen	299,500	318,500	298,000	-4.01%	139.16K	aa.aa	08:40:01
Pharma Reaserch Products	376,500	377,500	355,000	+1.76%	48.34K	aa.aa	08:31:34
Samsung Biologics	1,550,000	1,575,000	1,530,000	+0.32%	39.63K	aa.aa	07:59:50
Doosan Bobcat Inc	61,000	63,200	60,800	-4.98%	29.06K	aa.aa	08:07:53
Hyundai Heavy Industries	198,700	207,500	197,500	-5.61%	25.38K	aa.aa	08:13:32
Hyundai Electric & Energy	723,000	764,000	720,000	-9.28%	51.13K	aa.aa	08:13:37
Netmarble Games	36,900	37,400	36,400	-1.20%	21.65K	aa.aa	08:13:32
Orion	132,400	133,400	126,800	+1.85%	18.84K	aa.aa	08:13:34
Hyosung Heavy Industries	2,387,000	2,502,000	2,385,000	-9.07%	9.74K	aa.aa	08:13:42
Hyundai Autoever	356,000	378,000	354,500	-9.64%	20.68K	aa.aa	08:13:38
EcoPro BM	102,700	107,800	102,700	-7.06%	82.37K	aa.aa	08:40:00
Woori Financial	33,000	33,550	32,100	-0.30%	761.05K	aa.aa	08:13:40
Hanwha	58,500	61,700	58,400	-7.14%	152.66K	aa.aa	08:13:37
Sk Biopharma	79,200	81,500	78,700	-3.30%	24.13K	aa.aa	08:13:38
HYBE	218,500	231,500	218,000	-2.89%	88.84K	aa.aa	08:13:40
Rainbow Robotics	409,500	431,500	406,000	-8.18%	34.9K	aa.aa	08:10:45
KakaoBank	21,800	22,150	21,700	-1.58%	66.86K	aa.aa	07:55:58
Krafton	246,500	249,500	242,500	-0.60%	15.22K	aa.aa	08:13:36
Hyundai Heavy Industries	462,500	476,000	455,000	-4.93%	96.25K	aa.aa	08:13:40
KakaoPay	42,500	44,250	42,450	-5.03%	59.77K	aa.aa	07:56:18
SK Square	964,000	1,018,000	960,000	-12.04%	275.23K	aa.aa	08:13:42
LG Energy Solution	317,500	328,500	316,000	-4.65%	57.61K	aa.aa	08:13:41
APR	342,000	352,000	333,000	-3.53%	57.63K	aa.aa	08:13:41
HD Hyundai Marine Solution	191,900	201,000	191,500	-6.84%	16.74K	aa.aa	08:13:25
LG CNS	63,400	65,800	63,300	-5.37%	261.24K	aa.aa	08:13:37
Samsung Epis Holdings	379,500	389,500	378,500	-3.19%	6.9K	aa.aa	07:44:51

KLCI

1,708.13

-4.96

-0.29%

Malaysia Top 100

12,456.27

-35.40

-0.28%

Malaysia ACE

4,886.66

-32.21

-0.65%

US 500

7,400.50

-12.7

-0.17%

Dow Jones

52,210.08

+262.83

+0.51%

China A50 Hadapan

14,861.50

-232.5

-1.54%

Indeks Dolar AS

101.345

-0.035

-0.03%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.685	0.00%	30.58J
SNS Network Tech Bhd	0.570	+1.79%	33.44J
Nationgate Holdings Bhd	1.09	-2.68%	13.41J
Inari Amertron	2.180	-2.24%	4.31J
Dagang Nexchange	0.435	-3.33%	17.39J
IJM Corp	2.520	+1.20%	2.61J
Petronas Chemicals	4.64	-2.32%	1.38J

Nama	Akhir	Prbhn. %	Vol.
BSL Corp	0.020	+33.33%	500.00
TWL Holdings Bhd	0.025	+25.00%	15.06J
Pan Malaysia Corp	0.055	+22.22%	500.00
Vsolar Group	0.045	+12.50%	200.00
Country Heights	0.145	+11.54%	258.90K
Techbase Industries Bhd	0.060	+9.09%	40.00K
Inch Kenneth Kajang Rubber	0.480	+6.67%	4.10K

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.010	-33.33%	300.00K
Fitters Diversified	0.020	-20.00%	25.00K
AHB	0.025	-16.67%	74.00K
Industronics	0.025	-16.67%	90.00K
PDZ Holdings Bhd	0.025	-16.67%	100.20K
Key ASIC	0.025	-16.67%	500.00K
HB Global	0.030	-14.29%	500.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.225	-2.17%	3.72J
SNS Network Tech Bhd	0.570	+1.79%	33.44J
CIMB Group	7.78	-0.26%	470.60K
WTK	0.900	-2.70%	587.30K
Powerwell	0.86	-0.58%	366.30K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa	4.61	+66.68%	7.68
Aa Aaaaaaaaaaaa Aa	4.61	+66.68%	7.68
Aaaaaa Aaaaaaaaaaa	9.25	+46.10%	13.51
Aaaaaaaaaaaa	9.25	+46.10%	13.51
Aaaa Aaa Aaaa	0.060	+45.00%	0.087
A Aaaaaaaaaaaaa	0.060	+45.00%	0.087
Aa A Aaaaaa	0.255	+43.89%	0.367

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa	4.61	+66.68%	7.68
Aa Aaaaaaaaaaaa Aa	4.61	+66.68%	7.68
Aaaaaa Aaaaaaaaaaa	9.25	+46.10%	13.51
Aaaaaaaaaaaa	9.25	+46.10%	13.51
Aaaa Aaa Aaaa	0.060	+45.00%	0.087
A Aaaaaaaaaaaaa	0.060	+45.00%	0.087
Aa A Aaaaaa	0.255	+43.89%	0.367

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+764.8%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+913.8%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Malaysia Select

+1203.1%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Atasi S&P 500

+1176.0%

S&P 500

+419.8%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Kuasai Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Gergasi Tech

+3179.9%

S&P 500

+419.8%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+964.5%

S&P Midcap 400

+272.0%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1368.8%

S&P 500 Pure Value

+248.2%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+581.8%

S&P/BMV IPC

+55.7%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+987.6%

Bovespa

+248.0%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1006.2%

FTSE Italia All Share

+171.3%

Saham dalam strategi ini

aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Alpha Germany Select

+493.2%

DAX

+158.6%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+632.9%

Tadawul All Share

+28.1%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+722.5%

KOSPI

+231.0%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KRX 100 (KRX100)

Komponen KRX 100

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NCsoft Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

LG Household & Healthcare

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Celltrion

Ecopro

Peptron

Alteogen

Pharma Reaserch Products