Pengiklanan

KRX 100 (KRX100)

Seoul

Matawang dalam KRW

20,531.08

-96.22(-0.47%)

Ditutup·13:29:59

Julat Hari

19,906.31

21,301.20

Julat 52 minggu

6,344.37

24,147.65

Komponen KRX 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KRX 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
LG Electronics	185,700	194,500	181,400	-2.77%	1.04M	aa.aa	13:29:59
Samsung Electro-Mechanics	1,828,000	1,997,000	1,778,000	-8.09%	796.56K	aa.aa	13:29:59
Hanwha Aerospace	1,159,000	1,240,000	1,125,000	-1.36%	140.97K	aa.aa	13:29:59
HMM	19,380	19,700	19,050	+1.10%	781.21K	aa.aa	13:29:59
Samsung Heavy Industries	23,700	24,350	23,000	+0.85%	3.77M	aa.aa	13:29:59
Samsung Fire Marine Insur	674,000	678,000	640,000	+5.64%	93.67K	aa.aa	13:29:59
Hyundai Engineering & Const	115,000	120,200	111,600	-0.26%	456.58K	aa.aa	13:29:59
Hana Financial	124,800	128,200	123,200	-0.64%	585.46K	aa.aa	13:29:59
Hyundai Glovis	196,700	203,500	192,900	-0.15%	143.99K	aa.aa	13:29:59
Korea Zinc Inc	1,113,000	1,149,000	1,083,000	-0.18%	13.88K	aa.aa	13:29:59
Hyundai Mobis	515,000	528,000	489,000	+4.25%	392.65K	aa.aa	13:29:59
Hyundai Motor	502,000	513,000	485,000	+2.03%	793.95K	aa.aa	13:29:59
Hyundai Steel	28,400	29,200	27,650	+0.53%	434.7K	aa.aa	13:29:59
SK Innovation	96,500	98,700	94,600	+1.58%	232.97K	aa.aa	13:29:59
Samsung Securities	121,300	127,000	118,100	+1.85%	883.15K	aa.aa	13:29:59
KB Financial Group	170,900	177,000	168,500	+0.47%	1.02M	aa.aa	13:29:59
Amorepacific	121,400	123,300	119,000	+0.17%	239.3K	aa.aa	13:29:59
Kangwon Land	14,750	15,010	14,640	-0.94%	241.9K	aa.aa	13:29:59
LG Chemicals	276,500	285,500	271,500	-1.78%	157.98K	aa.aa	13:29:59
Samsung Life	393,500	398,500	376,500	+2.74%	271.67K	aa.aa	13:29:59
SK Hynix Inc	2,343,000	2,497,000	2,292,000	-3.38%	4.17M	aa.aa	13:29:59
Samsung Electronics Co	318,000	325,000	303,000	+2.75%	23.81M	aa.aa	13:29:59
Samsung Engineering	48,300	50,300	47,350	+0.42%	2.09M	aa.aa	13:29:59
Hanwha Ocean	116,100	123,000	109,500	+8.61%	5.01M	aa.aa	13:29:59
Hanmi Pharm Co	423,000	454,500	410,000	-8.34%	92.91K	aa.aa	13:29:59
Mirae Asset Daewoo	44,750	46,800	43,000	+4.68%	3.59M	aa.aa	13:29:59
NCsoft Corp	252,500	262,500	248,500	-3.26%	58.45K	aa.aa	13:29:59
Samsung SDI	451,500	472,500	437,000	-3.42%	412.05K	aa.aa	13:29:59
Shinhan Financial Group	107,700	110,700	106,500	+0.37%	1.42M	aa.aa	13:29:59
DB Insurance	145,900	149,600	144,100	-0.61%	130.39K	aa.aa	13:29:59
Hanwha Solutions	31,450	34,000	30,700	-3.82%	2.16M	aa.aa	13:29:59
Kia Corp	160,700	162,500	150,400	+5.72%	1.61M	aa.aa	13:29:59
LG Display	10,880	11,230	10,570	-1.72%	2.83M	aa.aa	13:29:59
SK Telecom	86,200	87,200	83,400	-0.23%	816.84K	aa.aa	13:29:59
S-Oil Corp	116,900	116,900	109,200	+6.08%	468.08K	aa.aa	13:29:59
LS Electric	218,500	231,000	210,000	-4.79%	784.9K	aa.aa	13:29:59
Samsung C&T	449,500	460,000	433,500	+3.69%	556.04K	aa.aa	13:29:59
KT&G Corp	172,600	176,700	170,500	-1.43%	108.33K	aa.aa	13:29:59
LG Uplus	14,200	14,290	14,010	0.00%	464.28K	aa.aa	13:29:59
Naver Corp	196,600	201,000	194,000	+0.41%	686.79K	aa.aa	13:29:59
GS Holdings	78,100	81,100	73,000	+6.99%	378.1K	aa.aa	13:29:59
KT Corporation	54,500	54,500	53,500	+1.49%	246.93K	aa.aa	13:29:59
LG Corp	101,200	105,000	100,400	+0.10%	312.51K	aa.aa	13:29:59
LS Corp	353,000	376,500	340,500	-5.61%	145.51K	aa.aa	13:29:59
Korean Air Lines Co	28,750	29,500	28,450	-0.35%	2.73M	aa.aa	13:29:59
Doosan	1,410,000	1,503,000	1,356,000	-1.61%	57.98K	aa.aa	13:29:59
Hanwha	110,500	115,300	105,800	+5.34%	192.74K	aa.aa	13:29:59
SK Holdings	667,000	710,000	650,000	-3.33%	205.15K	aa.aa	13:29:59
LG Household & Healthcare	247,500	254,000	242,000	+1.02%	37.78K	aa.aa	13:29:59
Coway	95,000	98,100	92,100	-0.42%	143.6K	aa.aa	13:29:59
Kepco	39,150	39,500	37,450	+2.35%	1.54M	aa.aa	13:29:59
POSCO Holdings	321,500	326,000	311,000	+0.47%	205.75K	aa.aa	13:29:59
Yuhan	69,600	71,100	68,300	-1.14%	240.68K	aa.aa	13:29:59
Posco International	50,000	51,200	49,150	+1.42%	340.17K	aa.aa	13:29:59
SKC	101,000	105,000	97,000	-1.66%	243.09K	aa.aa	13:29:59
Korea Investment Holdings	249,500	263,500	242,000	+3.10%	363.62K	aa.aa	13:29:59
HD Korea Shipbuilding & Offshore Engineering	365,000	374,500	349,000	+1.53%	156.07K	aa.aa	13:29:59
Industrial Bank Of Korea	21,300	21,800	21,000	0.00%	841.88K	aa.aa	13:29:59
Doosan Heavy Ind. & Const.	85,500	90,300	82,950	-0.81%	2.21M	aa.aa	13:29:59
NH Invest	33,100	34,100	31,300	+5.41%	1.11M	aa.aa	13:29:59
Sam Yang Foods	1,098,000	1,127,000	1,050,000	-1.17%	44.68K	aa.aa	13:29:59
Hanmi Semicon	226,500	234,500	217,500	-2.58%	621.69K	aa.aa	13:29:59
Korea Aerospac	161,100	166,200	156,800	+2.87%	448.08K	aa.aa	13:29:59
Meritz Financi	112,400	116,900	111,400	-0.44%	236.47K	aa.aa	13:29:59
Hankook Tire	70,500	70,700	66,800	+4.75%	409.33K	aa.aa	13:29:59
Hanjinkal	131,100	143,700	127,400	-2.16%	130.56K	aa.aa	13:29:59
Hyundai-Rotem	195,700	209,000	193,500	-2.39%	505.49K	aa.aa	13:29:59
Samsung SDS Co Ltd	193,300	199,000	190,000	-1.07%	223.81K	aa.aa	13:29:59
LIG Nex1 Co Ltd	815,000	853,000	773,000	+1.88%	165.51K	aa.aa	13:29:59
POSCO Future M	159,500	163,800	151,400	-1.66%	267.49K	aa.aa	13:29:59
HLB	48,750	51,000	47,950	+0.83%	449.36K	aa.aa	13:29:59
Kakao	35,600	36,300	34,850	+0.28%	1.28M	aa.aa	13:29:59
Celltrion	175,900	185,000	174,300	-4.19%	494.69K	aa.aa	13:29:59
Ecopro	85,500	89,300	82,900	-2.06%	836.95K	aa.aa	13:29:59
Peptron	187,700	196,900	178,900	+3.87%	132.68K	aa.aa	13:29:59
Alteogen	331,000	341,500	325,000	-3.07%	266.04K	aa.aa	13:29:59
Pharma Reaserch Products	314,000	341,500	308,000	-7.92%	179.88K	aa.aa	13:29:59
Samsung Biologics	1,405,000	1,422,000	1,373,000	-1.13%	35.58K	aa.aa	13:29:59
Doosan Bobcat Inc	65,000	66,200	63,400	+0.93%	198.41K	aa.aa	13:29:59
Hyundai Heavy Industries	209,000	215,500	203,000	+1.21%	84.05K	aa.aa	13:29:59
Hyundai Electric & Energy	929,000	953,000	888,000	-1.69%	120.9K	aa.aa	13:29:59
Netmarble Games	38,300	38,950	37,950	+0.26%	84.97K	aa.aa	13:29:59
Orion	136,900	138,000	135,000	+0.44%	78.91K	aa.aa	13:29:59
Hyosung Heavy Industries	3,117,000	3,368,000	3,050,000	-6.20%	42.09K	aa.aa	13:29:59
Hyundai Autoever	494,500	515,000	480,500	-2.08%	70.4K	aa.aa	13:29:59
EcoPro BM	121,700	125,200	117,300	-2.17%	388.81K	aa.aa	13:29:59
Woori Financial	31,150	31,400	30,500	+1.30%	1.68M	aa.aa	13:29:59
Hanwha	80,900	87,900	77,100	+7.15%	1.19M	aa.aa	13:29:59
Sk Biopharma	84,000	86,900	82,900	-2.55%	102.78K	aa.aa	13:29:59
HYBE	215,000	221,500	204,000	+4.88%	254.02K	aa.aa	13:29:59
Rainbow Robotics	480,000	504,000	464,750	-2.54%	46.27K	aa.aa	13:29:59
KakaoBank	22,400	22,750	22,100	+0.67%	670.55K	aa.aa	13:29:59
Krafton	234,500	239,000	230,000	-0.42%	65.72K	aa.aa	13:29:59
Hyundai Heavy Industries	583,000	606,000	562,000	+1.04%	217.1K	aa.aa	13:29:59
KakaoPay	39,700	41,500	39,150	-2.22%	156.38K	aa.aa	13:29:59
SK Square	1,495,000	1,692,000	1,465,000	-5.92%	864.91K	aa.aa	13:29:59
LG Energy Solution	354,500	362,500	347,500	-2.21%	330.39K	aa.aa	13:29:59
APR	378,500	401,500	365,500	-1.05%	192.95K	aa.aa	13:29:59
HD Hyundai Marine Solution	208,000	220,000	199,100	-3.70%	127.42K	aa.aa	13:29:59
LG CNS	74,000	75,800	72,500	-0.27%	1.04M	aa.aa	13:29:59
Samsung Epis Holdings	397,000	415,500	386,500	-4.68%	89.85K	aa.aa	13:29:59

KLCI

1,683.53

+4.48

+0.27%

Malaysia Top 100

12,301.64

+18.34

+0.15%

Malaysia ACE

4,892.87

-1.74

-0.04%

US 500

7,508.40

+25.2

+0.34%

Dow Jones

52,900.07

+594.83

+1.14%

China A50 Hadapan

14,920.00

+33.0

+0.22%

Indeks Dolar AS

100.83

+0.209

+0.21%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.760	-3.80%	47.28J
YTL Power Int	4.340	-1.59%	13.45J
Public Bank	4.91	+0.41%	9.97J
Press Metal	7.57	-1.94%	8.32J
CIMB Group	7.61	+0.13%	4.00J
Malayan Banking	10.94	+1.30%	3.08J
Tenaga Nasional	14.30	+0.14%	2.29J

Nama	Akhir	Prbhn. %	Vol.
Grand Central Enterprises	0.390	+39.29%	24.60K
Mlabs Systems	0.040	+33.33%	2.81J
Mayu Global Bhd	0.150	+25.00%	83.60K
Propel Global Bhd	0.075	+25.00%	200.00
Xox Networks Bhd	0.030	+20.00%	101.20K
Maxland Berhad	0.035	+16.67%	1.00K
TFP Solutions	0.085	+13.33%	2.54J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	691.90K
IDB Technologies Bhd	0.13	-29.73%	5.00K
TWL Holdings Bhd	0.020	-20.00%	11.94J
Johan	0.020	-20.00%	15.00K
Luster Industries Bhd	0.025	-16.67%	80.00K
Industronics	0.025	-16.67%	888.40K
Ecoscience International Bhd	0.13	-16.13%	2.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.94	+1.30%	3.08J
Hartanah Kenyalang Bhd	0.66	+8.26%	2.71J
Public Bank	4.91	+0.41%	9.97J
VisDynamics	0.350	-2.78%	2.04J
AMS Advanced Material Bhd	0.46	+10.84%	30.28J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaaaaaaa	4.78	+64.97%	7.89
Aaaa Aaaaaaaa	4.78	+64.97%	7.89
Aaaaaa	0.065	+54.17%	0.100
Aaaaa Aaaaaaaa	0.065	+54.17%	0.100
Aaaa A A Aaa A	2.190	+48.17%	3.245
Aaaa Aaaaaaaaaaaa	2.190	+48.17%	3.245
A Aaaaaaaaa	1.040	+47.81%	1.537

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaaaaaaa	4.78	+64.97%	7.89
Aaaa Aaaaaaaa	4.78	+64.97%	7.89
Aaaaaa	0.065	+54.17%	0.100
Aaaaa Aaaaaaaa	0.065	+54.17%	0.100
Aaaa A A Aaa A	2.190	+48.17%	3.245
Aaaa Aaaaaaaaaaaa	2.190	+48.17%	3.245
A Aaaaaaaaa	1.040	+47.81%	1.537

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+743.5%

FTSE Malaysia KLCI

+-4.7%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+907.7%

FTSE Malaysia KLCI

+-4.7%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Malaysia Select

+1172.2%

FTSE Malaysia KLCI

+-4.7%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1198.0%

S&P 500

+424.7%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Gergasi Tech

+3440.4%

S&P 500

+424.7%

Saham dalam strategi ini

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa

Buka Strategi

Penggerak Mid-Cap

+963.8%

S&P Midcap 400

+272.7%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Nilai Teratas

+1330.9%

S&P 500 Pure Value

+237.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+565.8%

S&P/BMV IPC

+55.4%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+974.9%

Bovespa

+248.1%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1017.9%

FTSE Italia All Share

+175.9%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Alpha Germany Select

+500.1%

DAX

+162.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Buka Strategi

Superstar TASI

+620.3%

Tadawul All Share

+28.4%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Buka Strategi

Peneraju Pasaran Korea

+725.9%

KOSPI

+296.3%

Saham dalam strategi ini

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KRX 100 (KRX100)

Komponen KRX 100

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NCsoft Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

LG Household & Healthcare

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Celltrion

Ecopro

Peptron

Alteogen

Pharma Reaserch Products