KRX 100 (KRX100)

Seoul

Matawang dalam KRW

11,689.54

-573.40(-4.68%)

Ditutup·13:29:59

Julat Hari

11,670.99

12,140.38

Julat 52 minggu

4,740.57

15,019.81

Komponen KRX 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KRX 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
LG Electronics	105,600	107,900	103,600	-2.49%	709.58K	aa.aa	13:29:59
Samsung Electro-Mechanics	407,500	426,000	396,500	-5.01%	742.86K	aa.aa	13:29:59
Hanwha Aerospace	1,249,000	1,289,000	1,217,000	-4.51%	261.06K	aa.aa	13:29:59
HMM	19,570	19,670	19,150	+0.10%	1.64M	aa.aa	13:29:59
Samsung Heavy Industries	24,450	25,400	24,200	-0.20%	6.24M	aa.aa	13:29:59
Samsung Fire Marine Insur	440,500	455,000	434,000	-1.12%	125.86K	aa.aa	13:29:59
Hyundai Engineering & Const	142,100	148,500	141,300	-4.25%	977.22K	aa.aa	13:29:59
Hana Financial	106,600	108,300	104,100	-0.56%	1.07M	aa.aa	13:29:59
Hyundai Glovis	207,500	213,500	204,000	-3.71%	224.69K	aa.aa	13:29:59
Korea Zinc Inc	1,422,000	1,448,000	1,401,000	-3.79%	24.29K	aa.aa	13:29:59
Hyundai Mobis	378,000	391,500	376,500	-5.03%	304.3K	aa.aa	13:29:59
Hyundai Motor	445,500	464,000	445,000	-5.11%	1.2M	aa.aa	13:29:59
Hyundai Steel	33,650	34,900	33,200	-1.61%	679.18K	aa.aa	13:29:59
SK Innovation	108,700	113,400	107,700	-4.14%	424.11K	aa.aa	13:29:59
Samsung Securities	92,400	95,300	91,300	-2.43%	412.87K	aa.aa	13:29:59
KB Financial Group	141,900	145,000	141,400	-2.74%	1.92M	aa.aa	13:29:59
Amorepacific	137,200	142,000	137,000	-2.28%	157.76K	aa.aa	13:29:59
Kangwon Land	16,890	17,230	16,850	-6.11%	1.09M	aa.aa	13:29:59
LG Chemicals	299,000	321,000	297,500	-7.14%	448.73K	aa.aa	13:29:59
Samsung Life	210,500	217,500	208,000	-4.10%	308.66K	aa.aa	13:29:59
SK Hynix Inc	807,000	852,000	806,000	-7.56%	6.74M	aa.aa	13:29:59
Samsung Electronics Co	167,200	174,700	167,000	-5.16%	35.42M	aa.aa	13:29:59
Samsung Engineering	35,700	37,450	32,950	+7.37%	5.71M	aa.aa	13:29:59
Hanwha Ocean	120,200	127,400	119,100	+1.69%	1.64M	aa.aa	13:29:59
Hanmi Pharm Co	515,000	538,000	514,000	-1.72%	76K	aa.aa	13:29:59
Mirae Asset Daewoo	61,600	63,500	60,700	-1.75%	2.52M	aa.aa	13:29:59
NCsoft Corp	224,000	231,000	220,000	+0.90%	126.89K	aa.aa	13:29:59
Samsung SDI	408,000	429,500	404,000	-1.09%	1.08M	aa.aa	13:29:59
Shinhan Financial Group	87,700	89,600	87,300	-3.09%	1.56M	aa.aa	13:29:59
DB Insurance	163,800	166,700	160,000	-0.24%	217.47K	aa.aa	13:29:59
Hanwha Solutions	37,150	39,450	34,750	+1.50%	7.12M	aa.aa	13:29:59
Kia Corp	145,200	151,800	143,800	-4.16%	1.29M	aa.aa	13:29:59
LG Display	10,850	11,130	10,800	-2.60%	3.39M	aa.aa	13:29:59
SK Telecom	76,400	77,700	75,800	-2.43%	749.79K	aa.aa	13:29:59
S-Oil Corp	105,300	109,800	104,700	-4.36%	509.56K	aa.aa	13:29:59
LS Electric	718,000	766,000	715,000	-7.35%	205.65K	aa.aa	13:29:59
Samsung C&T	253,500	260,000	245,500	-2.31%	574.6K	aa.aa	13:29:59
KT&G Corp	159,200	164,800	154,400	+1.34%	451.56K	aa.aa	13:29:59
LG Uplus	15,530	15,900	15,140	+0.84%	1.29M	aa.aa	13:29:59
Naver Corp	201,500	205,500	200,000	-2.66%	822.76K	aa.aa	13:29:59
GS Holdings	63,800	65,800	63,500	-3.19%	213.24K	aa.aa	13:29:59
KT Corporation	60,400	60,900	59,200	-0.66%	373.43K	aa.aa	13:29:59
LG Corp	82,800	84,500	81,800	-2.36%	321.22K	aa.aa	13:29:59
LS Corp	256,000	271,000	252,500	-1.92%	212.88K	aa.aa	13:29:59
Korean Air Lines Co	23,550	24,200	23,300	-3.29%	2.05M	aa.aa	13:29:59
Doosan	1,026,000	1,093,000	1,015,000	-7.73%	119.66K	aa.aa	13:29:59
Hanwha	107,100	111,000	105,300	-2.01%	279.89K	aa.aa	13:29:59
SK Holdings	301,000	320,500	298,000	-7.24%	246.41K	aa.aa	13:29:59
LG Household & Healthcare	247,000	249,500	240,500	+1.23%	71.02K	aa.aa	13:29:59
Coway	72,200	74,100	71,400	-0.41%	383.73K	aa.aa	13:29:59
Kepco	41,650	43,450	40,700	-1.30%	3.16M	aa.aa	13:29:59
POSCO Holdings	332,500	343,000	332,000	-3.06%	354.99K	aa.aa	13:29:59
Yuhan	94,800	97,900	94,500	-3.76%	208.36K	aa.aa	13:29:59
Posco International	71,500	75,400	71,100	-5.17%	656.71K	aa.aa	13:29:59
SKC	91,300	95,800	91,200	-4.90%	193.84K	aa.aa	13:29:59
Korea Investment Holdings	202,500	212,000	200,500	-3.57%	327.94K	aa.aa	13:29:59
HD Korea Shipbuilding & Offshore Engineering	344,000	354,500	340,500	-0.86%	235.79K	aa.aa	13:29:59
Industrial Bank Of Korea	21,350	21,750	21,100	-2.95%	1.46M	aa.aa	13:29:59
Doosan Heavy Ind. & Const.	91,800	95,900	91,100	-2.55%	4.21M	aa.aa	13:29:59
NH Invest	29,600	30,850	29,500	-4.36%	1.47M	aa.aa	13:29:59
Sam Yang Foods	1,200,000	1,239,000	1,187,000	+2.21%	95.94K	aa.aa	13:29:59
Hanmi Semicon	251,000	265,000	242,500	-3.65%	886.47K	aa.aa	13:29:59
Korea Aerospac	164,700	172,600	164,200	-5.45%	561.06K	aa.aa	13:29:59
Meritz Financi	111,400	117,000	111,100	-2.19%	298.25K	aa.aa	13:29:59
Hankook Tire	54,100	55,200	52,600	-1.64%	527.78K	aa.aa	13:29:59
Hanjinkal	107,800	111,000	106,000	-4.18%	106.41K	aa.aa	13:29:59
Hyundai-Rotem	169,500	176,900	168,700	-5.83%	601.6K	aa.aa	13:29:59
Samsung SDS Co Ltd	150,100	153,800	149,300	-2.09%	180.79K	aa.aa	13:29:59
LIG Nex1 Co Ltd	611,000	669,000	604,000	-10.93%	409.84K	aa.aa	13:29:59
POSCO Future M	203,500	214,500	201,500	-5.13%	444.84K	aa.aa	13:29:59
HLB	50,600	52,800	50,500	-5.42%	677.09K	aa.aa	13:29:59
Kakao	45,800	46,800	45,500	-2.76%	1.55M	aa.aa	13:29:59
Celltrion	197,200	202,000	196,100	-2.13%	493.14K	aa.aa	13:29:59
Ecopro	139,500	149,300	139,400	-4.91%	1.53M	aa.aa	13:29:59
Peptron	293,500	304,000	289,000	-1.34%	122.69K	aa.aa	13:29:59
Alteogen	341,500	361,500	340,500	-3.67%	404.67K	aa.aa	13:29:59
Pharma Reaserch Products	299,000	308,500	298,000	-1.48%	76.91K	aa.aa	13:29:59
Samsung Biologics	1,504,000	1,588,000	1,480,000	-1.70%	77.21K	aa.aa	13:29:59
Doosan Bobcat Inc	56,900	58,800	56,100	-2.23%	304.38K	aa.aa	13:29:59
Hyundai Heavy Industries	239,000	248,000	233,500	-2.85%	164.01K	aa.aa	13:29:59
Hyundai Electric & Energy	832,000	870,000	830,000	-4.59%	156.49K	aa.aa	13:29:59
Netmarble Games	49,200	50,900	49,000	-1.11%	225.49K	aa.aa	13:29:59
Orion	128,000	129,800	121,500	+0.79%	119.72K	aa.aa	13:29:59
Hyosung Heavy Industries	2,456,000	2,591,000	2,400,000	-1.88%	41.9K	aa.aa	13:29:59
Hyundai Autoever	358,500	376,000	357,000	-4.53%	55.62K	aa.aa	13:29:59
EcoPro BM	192,200	205,500	192,200	-5.55%	603.09K	aa.aa	13:29:59
Woori Financial	32,050	32,550	31,550	-1.23%	1.86M	aa.aa	13:29:59
Hanwha	114,100	119,300	113,500	-5.47%	1.22M	aa.aa	13:29:59
Sk Biopharma	94,800	96,900	93,500	-2.67%	237.82K	aa.aa	13:29:59
HYBE	299,000	309,500	297,000	-1.16%	270.57K	aa.aa	13:29:59
Rainbow Robotics	521,000	551,000	516,000	-3.16%	142.46K	aa.aa	13:29:59
KakaoBank	23,950	24,450	23,750	-1.84%	855.02K	aa.aa	13:29:59
Krafton	255,000	259,500	246,000	+1.80%	210.83K	aa.aa	13:29:59
Hyundai Heavy Industries	465,000	488,000	463,500	-3.13%	235.67K	aa.aa	13:29:59
KakaoPay	48,850	50,300	48,200	-3.84%	353.72K	aa.aa	13:29:59
SK Square	466,500	488,000	462,500	-8.53%	1.27M	aa.aa	13:29:59
LG Energy Solution	394,500	410,000	390,500	-3.78%	496.51K	aa.aa	13:29:59
APR	337,000	349,000	318,000	+3.37%	445.95K	aa.aa	13:29:59
HD Hyundai Marine Solution	179,600	181,700	174,500	+0.73%	126.3K	aa.aa	13:29:59
LG CNS	55,800	58,500	55,400	-5.42%	784.54K	aa.aa	13:29:59
Samsung Epis Holdings	494,000	506,000	489,500	-2.95%	50.34K	aa.aa	13:29:59

KLCI

1,690.36

+2.46

+0.15%

Malaysia Top 100

12,174.91

+21.73

+0.18%

Malaysia ACE

4,246.91

+2.12

+0.05%

US 500

6,401.00

+57.2

+0.90%

Dow Jones

45,216.14

+49.50

+0.11%

China A50 Hadapan

14,544.00

+1.0

+0.01%

Indeks Dolar AS

100.317

-0.036

-0.04%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	2.00	-4.31%	112.64J
Public Bank	4.68	+0.43%	41.18J
Petronas Chemicals	6.07	-0.98%	25.51J
CIMB Group	7.55	+0.94%	22.01J
Malayan Banking	11.36	+1.43%	19.74J
AMMB	6.59	+0.30%	17.27J
IHH Healthcare	8.98	+0.90%	13.38J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.010	+100.00%	20.80K
Pegasus Heights Bhd	0.010	+100.00%	1.33J
Ta Win Holdings Bhd	0.015	+50.00%	970.90K
Sentoria	0.015	+50.00%	700.00
DGB Asia	0.040	+33.33%	236.20K
Jadi Imaging	0.045	+28.57%	11.74J
Lion Forest Ind	0.320	+28.00%	1.40K

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.005	-50.00%	302.00K
Hong Seng Consolidated Bhd	0.005	-50.00%	7.86J
CME	0.010	-33.33%	3.00J
IDB Technologies Bhd	0.13	-29.73%	5.00K
BSL Corp	0.015	-25.00%	102.10K
Lyc Healthcare	0.015	-25.00%	48.90K
Pan Malaysia Corp	0.050	-23.08%	7.70K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.740	-1.99%	107.90J
Bumi Armada	0.345	+4.55%	83.94J
Tenaga Nasional	13.90	-1.84%	6.91J
Sunway Healthcare Holdings Bhd	2.00	-4.31%	112.64J
Petronas Chemicals	6.07	-0.98%	25.51J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaaaaa	0.075	+74.57%	0.131
Aaa A Aaa Aa A Aaa	0.075	+74.57%	0.131
A Aaaaaaaaaaaa	0.280	+66.15%	0.465
Aaaa Aaaaa	5.60	+59.74%	8.95
Aaaaaaaaaaaaaa	5.60	+59.74%	8.95
Aaaaaa Aaa A	2.86	+54.93%	4.43
Aaa Aaaaaaa	1.390	+50.83%	2.097

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaaaaa	0.075	+74.57%	0.131
Aaa A Aaa Aa A Aaa	0.075	+74.57%	0.131
A Aaaaaaaaaaaa	0.280	+66.15%	0.465
Aaaa Aaaaa	5.60	+59.74%	8.95
Aaaaaaaaaaaaaa	5.60	+59.74%	8.95
Aaaaaa Aaa A	2.86	+54.93%	4.43
Aaa Aaaaaaa	1.390	+50.83%	2.097

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+760.6%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+788.1%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1167.3%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1010.8%

S&P 500

+344.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2821.7%

S&P 500

+344.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+789.4%

S&P Midcap 400

+221.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1194.2%

S&P 500 Pure Value

+208.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+546.9%

S&P/BMV IPC

+55.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+981.3%

Bovespa

+265.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+792.4%

FTSE Italia All Share

+128.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+428.0%

DAX

+130.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+610.6%

Tadawul All Share

+32.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+635.9%

KOSPI

+158.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KRX 100 (KRX100)

Komponen KRX 100

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NCsoft Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

LG Household & Healthcare

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Celltrion

Ecopro

Peptron

Alteogen

Pharma Reaserch Products