Pengiklanan

KRX 100 (KRX100)

Seoul

Matawang dalam KRW

12,501.77

-831.60(-6.24%)

Ditutup·06/11

Julat Hari

12,114.35

13,029.19

Julat 52 minggu

8,405.38

24,147.65

Komponen KRX 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KRX 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
LG Electronics	138,600	141,600	130,100	-2.94%	684.14K	aa.aa	06/11
Samsung Electro-Mechanics	870,000	891,000	796,000	-7.84%	1.51M	aa.aa	06/11
Hanwha Aerospace	660,000	671,000	605,000	-2.94%	179.56K	aa.aa	06/11
HMM	22,050	22,500	21,450	-3.29%	1.41M	aa.aa	06/11
Samsung Heavy Industries	16,200	16,690	15,580	-4.48%	4.63M	aa.aa	06/11
Taihan Electric Wire Co	16,880	17,340	16,220	-6.48%	2.18M	aa.aa	06/11
Samsung Fire Marine Insur	604,000	635,000	592,000	-7.36%	175.95K	aa.aa	06/11
Hyundai Engineering & Const	78,100	80,800	73,100	-6.24%	831.77K	aa.aa	06/11
Hana Financial	118,300	119,300	112,700	-2.07%	812.7K	aa.aa	06/11
Hyundai Glovis	197,300	200,000	187,600	-2.08%	136.55K	aa.aa	06/11
Korea Zinc Inc	960,000	997,000	906,000	-2.93%	35.01K	aa.aa	06/11
Hyundai Mobis	349,000	361,000	335,500	-4.12%	250.05K	aa.aa	06/11
Hyundai Motor	279,500	286,000	267,500	-4.77%	612.61K	aa.aa	06/11
SK Innovation	109,400	112,700	106,900	-4.20%	566.79K	aa.aa	06/11
Samsung Securities	74,000	75,300	70,600	-6.09%	381.17K	aa.aa	06/11
KB Financial Group	151,000	153,500	145,100	-3.82%	1.44M	aa.aa	06/11
Amorepacific	133,300	134,800	129,000	-0.37%	164.85K	aa.aa	06/11
LG Chemicals	232,000	239,000	225,500	-5.69%	239.46K	aa.aa	06/11
Samsung Life	234,500	237,500	219,500	-4.09%	381.74K	aa.aa	06/11
SK Hynix	1,132,000	1,217,000	1,089,000	-10.44%	7.46M	aa.aa	06/11
Samsung Electronics Co	188,700	196,500	179,200	-6.35%	33.69M	aa.aa	06/11
Samsung Engineering	60,500	62,300	58,300	-5.91%	3.09M	aa.aa	06/11
Hanwha Ocean	47,350	48,900	45,750	-3.86%	1.12M	aa.aa	06/11
Hanmi Pharm Co	467,000	497,000	444,000	+0.43%	295.66K	aa.aa	06/11
Mirae Asset Daewoo	22,150	22,600	20,950	-7.90%	1.33M	aa.aa	06/11
NC Corp	208,500	214,000	198,200	-0.48%	84.34K	aa.aa	06/11
Samsung SDI	468,000	487,000	460,000	-8.06%	836.58K	aa.aa	06/11
Shinhan Financial Group	86,700	88,100	83,200	-2.25%	1.22M	aa.aa	06/11
DB Insurance	171,100	175,800	168,100	-4.52%	238.22K	aa.aa	06/11
Hanwha Solutions	26,050	27,250	24,300	-3.34%	8.13M	aa.aa	06/11
Kia Corp	100,300	102,300	95,500	-0.50%	1.32M	aa.aa	06/11
LG Display	7,090	7,200	6,740	-4.45%	3.44M	aa.aa	06/11
LG Innotek Co	265,000	273,000	254,500	-7.02%	188.44K	aa.aa	06/11
SK Telecom	77,700	80,300	70,200	+0.26%	1.64M	aa.aa	06/11
S-Oil Corp	106,200	107,900	101,700	-1.94%	393.94K	aa.aa	06/11
LS Electric	116,500	120,000	110,000	-10.25%	1.28M	aa.aa	06/11
Samsung C&T	273,500	282,500	260,000	-5.85%	549.03K	aa.aa	06/11
KT&G Corp	189,900	198,400	187,100	-2.21%	604.99K	aa.aa	06/11
LG Uplus	16,760	16,990	15,100	+5.21%	3.01M	aa.aa	06/11
Naver Corp	190,200	193,700	174,200	+2.87%	1.93M	aa.aa	06/11
GS Holdings	76,900	79,700	69,800	+0.13%	550.51K	aa.aa	06/11
KT Corporation	53,300	53,900	49,950	+2.90%	1.17M	aa.aa	06/11
LG Corp	90,600	92,300	85,700	-2.89%	304.79K	aa.aa	06/11
LS Corp	171,800	179,800	166,200	-9.67%	197.61K	aa.aa	06/11
Korean Air Lines Co	29,400	29,950	28,400	-3.13%	2.67M	aa.aa	06/11
Doosan	638,000	658,000	607,000	-11.27%	210.57K	aa.aa	06/11
Hanwha	81,400	87,100	77,200	-4.24%	94.98K	aa.aa	06/11
SK Holdings	445,000	453,750	427,000	-7.77%	227.44K	aa.aa	06/11
Coway	107,600	109,000	104,600	-2.00%	176.24K	aa.aa	06/11
Kepco	30,400	30,850	29,300	-3.03%	1.8M	aa.aa	06/11
POSCO Holdings	265,000	271,500	255,000	-3.11%	305.48K	aa.aa	06/11
Yuhan	80,400	82,100	77,800	-2.66%	271.04K	aa.aa	06/11
Posco International	48,050	48,925	46,700	-4.47%	364.44K	aa.aa	06/11
Daewoo Engineering & Const	10,400	10,770	9,800	-4.59%	4.22M	aa.aa	06/11
SKC	63,500	65,900	62,000	-8.37%	223.71K	aa.aa	06/11
Korea Investment Holdings	121,600	133,500	115,500	-17.34%	765.01K	aa.aa	06/11
HD Korea Shipbuilding & Offshore Engineering	240,000	247,000	229,000	-2.44%	199.04K	aa.aa	06/11
Industrial Bank Of Korea	19,490	19,560	18,790	+0.21%	805.23K	aa.aa	06/11
Doosan Heavy Ind. & Const.	44,700	46,150	43,700	-9.33%	4.34M	aa.aa	06/11
NH Invest	22,850	23,000	21,550	-2.97%	741.48K	aa.aa	06/11
Sam Yang Foods	1,220,000	1,260,000	1,177,000	-0.57%	55.01K	aa.aa	06/11
Isupetasys	62,100	65,600	60,000	-10.78%	799.58K	aa.aa	06/11
Kiwoom	186,400	191,000	182,000	-6.66%	188.65K	aa.aa	06/11
Hanmi Semicon	161,400	166,100	148,000	-4.55%	1.23M	aa.aa	06/11
Korea Aerospac	102,600	105,700	96,800	-2.47%	410.05K	aa.aa	06/11
Meritz Financi	132,200	132,800	128,800	-2.07%	303.7K	aa.aa	06/11
Hankook Tire	61,900	65,800	60,800	-3.88%	420.1K	aa.aa	06/11
Hyundai-Rotem	71,500	73,200	67,900	-5.17%	385.24K	aa.aa	06/11
Samsung SDS Co Ltd	218,000	224,500	190,500	+6.34%	467.95K	aa.aa	06/11
LIG Nex1 Co Ltd	326,000	334,000	313,000	-9.07%	167.62K	aa.aa	06/11
POSCO Future M	161,800	166,900	155,500	-7.38%	432.07K	aa.aa	06/11
HLB	31,250	32,700	30,000	-3.55%	857.48K	aa.aa	06/11
Kakao	32,300	33,000	30,500	+0.31%	3.49M	aa.aa	06/11
Jusung Engineering	132,800	141,500	126,100	-9.48%	1.43M	aa.aa	06/11
Celltrion	211,000	214,500	203,500	-1.86%	1M	aa.aa	06/11
Ecopro	66,200	69,500	65,300	-6.89%	1.14M	aa.aa	06/11
Peptron	97,300	100,000	85,500	+3.84%	212.68K	aa.aa	06/11
Alteogen	200,500	204,000	193,600	-5.20%	426.58K	aa.aa	06/11
Samsung Biologics	1,516,000	1,578,000	1,480,000	-0.26%	102.41K	aa.aa	06/11
Hyundai Heavy Industries	124,100	127,900	116,400	-4.46%	219.32K	aa.aa	06/11
Hyundai Electric & Energy	366,500	376,500	346,000	-8.72%	243.07K	aa.aa	06/11
HD Construction Equipment	80,000	83,700	76,200	-3.50%	197.9K	aa.aa	06/11
Hyosung Heavy Industries	1,577,000	1,634,000	1,489,000	-11.95%	128.56K	aa.aa	06/11
Hyundai Autoever	272,000	281,000	255,500	-5.06%	49.08K	aa.aa	06/11
EcoPro BM	83,100	88,000	80,400	-7.36%	669K	aa.aa	06/11
Woori Financial	31,400	32,000	30,050	-1.72%	2.29M	aa.aa	06/11
Hanwha	50,300	51,500	47,800	-6.68%	677.52K	aa.aa	06/11
Sk Biopharma	88,800	91,600	85,300	-1.99%	349.33K	aa.aa	06/11
HYBE	146,800	149,500	138,700	-1.67%	230.05K	aa.aa	06/11
Rainbow Robotics	321,000	337,000	300,500	-4.04%	112.32K	aa.aa	06/11
KakaoBank	20,750	20,900	19,720	-0.24%	883.01K	aa.aa	06/11
Krafton	220,500	224,500	209,000	-0.23%	149.05K	aa.aa	06/11
Hyundai Heavy Industries	262,500	268,500	248,500	-3.14%	317.36K	aa.aa	06/11
SK Square	724,000	757,000	686,000	-10.51%	806.39K	aa.aa	06/11
LG Energy Solution	337,500	348,500	329,000	-2.46%	459.39K	aa.aa	06/11
APR	255,500	268,000	250,500	-5.02%	268.99K	aa.aa	06/11
HD Hyundai Marine Solution	160,500	166,600	157,000	-5.48%	65.64K	aa.aa	06/11
Sanil Electric	116,400	124,000	109,600	-9.28%	491.52K	aa.aa	06/11
LG CNS	74,100	76,200	66,600	+2.07%	1.01M	aa.aa	06/11
Samsung Epis Holdings	349,500	363,500	340,000	-4.77%	70.24K	aa.aa	06/11

KLCI

1,616.58

-19.28

-1.18%

Malaysia Top 100

11,798.45

-163.88

-1.37%

Malaysia ACE

5,240.24

-82.41

-1.55%

US 500

7,383.30

+29.5

+0.40%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Hadapan

12,798.00

+46.0

+0.36%

Indeks Dolar AS

102.18

+0.750

+0.74%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.12	-0.39%	20.64J
Inari Amertron	2.120	-7.02%	94.92J
ViTrox Corp	10.12	-4.53%	18.23J
Gamuda	4.82	-2.23%	28.21J
Public Bank	4.90	-1.21%	26.30J
YTL Power Int	5.010	-4.93%	21.19J
Nationgate Holdings Bhd	1.82	-2.67%	52.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	22.80K
G3 Global	0.015	+50.00%	84.00K
M N C Wireless	0.035	+40.00%	300.00
IDB Technologies Bhd	0.18	+38.46%	4.00K
DGB Asia	0.040	+33.33%	18.10K
Pan Malaysia Corp	0.050	+25.00%	2.20K
MMAG Holdings	0.025	+25.00%	21.17J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	3.85J
Kanger Intl	0.005	-50.00%	295.10K
HB Global	0.010	-33.33%	7.39J
Ho Hup Construction	0.030	-25.00%	68.60K
Megafort Sdn Bhd	1.40	-23.50%	9.29J
ABM Fujiya	0.215	-20.00%	500.00
mTouche Tech	0.020	-20.00%	13.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Axiata	1.66	-0.60%	10.25J
VS Industry Bhd	0.295	-7.81%	93.18J
Gamuda	4.82	-2.23%	28.21J
Eco Shop Marketing Bhd	1.22	0.00%	12.04J
Mr D I Y	1.17	-2.50%	15.87J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa Aaaa	0.225	+78.81%	0.402
Aaaaaaaaa	0.225	+78.81%	0.402
Aaaaaaaa Aaa	0.145	+71.91%	0.249
Aaaaaaa Aaaa	0.145	+71.91%	0.249
Aaaaaaaaaaaaaaaaaaaa	0.320	+68.74%	0.540
Aaaaaaaaaa Aaaaaaaaa	0.320	+68.74%	0.540
Aa Aa A Aaaaaa	0.39	+67.40%	0.65

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa Aaaa	0.225	+78.81%	0.402
Aaaaaaaaa	0.225	+78.81%	0.402
Aaaaaaaa Aaa	0.145	+71.91%	0.249
Aaaaaaa Aaaa	0.145	+71.91%	0.249
Aaaaaaaaaaaaaaaaaaaa	0.320	+68.74%	0.540
Aaaaaaaaaa Aaaaaaaaa	0.320	+68.74%	0.540
Aa Aa A Aaaaaa	0.39	+67.40%	0.65

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+721.1%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+869.6%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Buka Strategi

Malaysia Select

+1173.8%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1184.4%

S&P 500

+415.6%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Kuasai Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Gergasi Tech

+2690.3%

S&P 500

+415.6%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1073.9%

S&P Midcap 400

+251.1%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1409.4%

S&P 500 Pure Value

+252.8%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+520.3%

S&P 500 Pure Value

+185.5%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+621.1%

S&P/BMV IPC

+64.8%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Brazil Terbaik

+967.9%

Bovespa

+232.3%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+988.3%

FTSE Italia All Share

+161.7%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Buka Strategi

Alpha Germany Select

+504.5%

DAX

+163.3%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Superstar TASI

+580.2%

Tadawul All Share

+20.0%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+747.0%

KOSPI

+147.9%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

KRX 100 (KRX100)

Komponen KRX 100

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Daewoo Engineering & Const

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Jusung Engineering

Celltrion

Ecopro

Peptron

Alteogen