Pengiklanan

KOSPI 100 (KS100)

Seoul

Matawang dalam KRW

8,509.93

-168.52(-1.94%)

Ditutup·11/09

Julat Hari

8,375.54

8,561.72

Julat 52 minggu

3,431.16

11,932.83

Komponen KOSPI 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSPI 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
LG Electronics	199,500	204,500	198,600	-3.39%	715.79K	aa.aa	11/09
Samsung Electro-Mechanics	1,400,000	1,427,000	1,356,000	0.00%	599.18K	aa.aa	11/09
Hanwha Aerospace	1,081,000	1,089,000	1,046,000	+1.31%	94.09K	aa.aa	11/09
HMM	20,850	21,000	20,450	0.00%	681.06K	aa.aa	11/09
Samsung Heavy Industries	21,400	21,600	20,700	+0.23%	2.38M	aa.aa	11/09
Samsung Fire Marine Insur	686,000	694,000	635,000	+6.03%	137.59K	aa.aa	11/09
Hyundai Engineering & Const	134,900	136,400	128,400	+2.82%	711.87K	aa.aa	11/09
Lotte Chemical Corp	65,500	66,900	63,600	-0.30%	198.11K	aa.aa	11/09
Hana Financial	137,800	138,100	133,700	+1.85%	687.18K	aa.aa	11/09
Hyundai Glovis	208,500	208,500	198,400	+2.21%	137.31K	aa.aa	11/09
Korea Zinc Inc	1,179,000	1,193,000	1,160,000	-3.68%	11.07K	aa.aa	11/09
Hyundai Mobis	415,500	418,500	404,000	0.00%	200.26K	aa.aa	11/09
Hyundai Motor	382,500	384,000	378,000	-1.67%	460.57K	aa.aa	11/09
Hyundai Steel	33,600	34,100	32,500	-0.74%	499.66K	aa.aa	11/09
SK Innovation	144,800	150,900	142,300	-5.42%	1.13M	aa.aa	11/09
Samsung Securities	87,400	87,900	85,700	0.00%	270.9K	aa.aa	11/09
KB Financial Group	177,900	178,800	172,200	+2.60%	963.73K	aa.aa	11/09
Amorepacific	140,500	140,800	134,700	+1.44%	185.65K	aa.aa	11/09
Kangwon Land	14,800	14,800	14,520	+0.75%	178K	aa.aa	11/09
LG Chemicals	273,000	276,500	267,500	-2.67%	195.47K	aa.aa	11/09
Samsung Card	45,500	45,700	45,000	-0.22%	56.73K	aa.aa	11/09
Samsung Life	307,500	309,500	296,500	-0.65%	216.97K	aa.aa	11/09
SK Hynix	1,812,000	1,827,000	1,768,000	-2.21%	2.62M	aa.aa	11/09
Samsung Electronics Co	259,500	261,500	256,500	-3.53%	13.94M	aa.aa	11/09
Samsung Engineering	51,000	51,300	49,650	+1.19%	1.76M	aa.aa	11/09
Hanwha Ocean	85,600	86,600	82,700	+0.12%	730.19K	aa.aa	11/09
Hanmi Pharm Co	464,000	472,500	458,000	-3.63%	64.51K	aa.aa	11/09
Mirae Asset Daewoo	33,450	33,850	33,250	-3.74%	1M	aa.aa	11/09
NC Corp	205,500	210,500	204,000	-1.91%	94.97K	aa.aa	11/09
Samsung SDI	545,000	560,500	541,000	-2.85%	300.65K	aa.aa	11/09
Shinhan Financial Group	112,900	113,200	108,900	+2.36%	965.83K	aa.aa	11/09
DB Insurance	191,700	192,600	185,300	+2.95%	222.22K	aa.aa	11/09
Hanwha Solutions	29,800	31,350	29,550	-1.49%	1.47M	aa.aa	11/09
Kia Corp	126,600	126,800	124,900	-0.31%	531.71K	aa.aa	11/09
LG Display	8,900	8,950	8,680	-0.78%	2.58M	aa.aa	11/09
LG Innotek Co	543,000	554,000	533,000	-2.51%	158.72K	aa.aa	11/09
SK Telecom	90,900	91,500	88,600	+0.55%	486.47K	aa.aa	11/09
S-Oil Corp	150,000	155,800	147,300	-3.16%	508.87K	aa.aa	11/09
LS Electric	204,500	206,500	198,700	-0.73%	261.77K	aa.aa	11/09
Samsung C&T	367,000	374,000	360,500	-3.29%	518.06K	aa.aa	11/09
KT&G Corp	171,800	172,000	168,100	+1.60%	167.99K	aa.aa	11/09
LG Uplus	14,890	14,960	14,510	+0.88%	947.88K	aa.aa	11/09
Naver Corp	206,500	207,500	203,000	-0.72%	664.53K	aa.aa	11/09
GS Holdings	119,000	119,500	113,000	+0.93%	373.43K	aa.aa	11/09
KT Corporation	52,700	52,900	51,800	+1.35%	282.52K	aa.aa	11/09
LG Corp	112,500	115,400	111,200	-4.66%	252.72K	aa.aa	11/09
Korean Air Lines Co	28,950	29,050	28,500	-2.03%	2.15M	aa.aa	11/09
Doosan	1,356,000	1,385,000	1,279,000	+2.57%	96K	aa.aa	11/09
SK Holdings	585,000	587,000	575,000	-4.41%	103.25K	aa.aa	11/09
LG Household & Healthcare	291,000	297,500	288,000	-1.36%	60.45K	aa.aa	11/09
Coway	95,200	95,900	94,100	-1.04%	91.71K	aa.aa	11/09
Kepco	33,100	33,800	32,250	+1.07%	1.67M	aa.aa	11/09
Kogas	37,000	37,000	36,200	+1.37%	176.61K	aa.aa	11/09
POSCO Holdings	334,000	334,500	328,000	-1.47%	165.99K	aa.aa	11/09
Yuhan	79,400	79,800	77,700	+0.63%	137.72K	aa.aa	11/09
Posco International	57,700	58,700	56,000	+0.70%	549.82K	aa.aa	11/09
SKC	89,600	90,400	88,600	-2.71%	115.74K	aa.aa	11/09
Korea Investment Holdings	193,600	194,000	188,400	+0.10%	142.59K	aa.aa	11/09
HD Korea Shipbuilding & Offshore Engineering	365,500	370,500	341,500	+3.98%	224.59K	aa.aa	11/09
Industrial Bank Of Korea	20,850	20,850	20,300	+1.71%	801.98K	aa.aa	11/09
Doosan Heavy Ind. & Const.	90,800	91,100	88,000	+1.00%	2.46M	aa.aa	11/09
NH Invest	26,300	26,450	25,850	0.00%	271.46K	aa.aa	11/09
Sam Yang Foods	1,278,000	1,308,000	1,245,000	+1.11%	60.64K	aa.aa	11/09
Kiwoom	278,000	279,000	268,000	+1.28%	48.72K	aa.aa	11/09
Hanmi Semicon	231,000	241,000	231,000	-8.70%	1.11M	aa.aa	11/09
Korea Aerospac	130,500	132,400	128,700	-1.95%	149.24K	aa.aa	11/09
Meritz Financi	128,400	130,600	125,100	+0.78%	194.53K	aa.aa	11/09
Hankook Tire	62,300	62,800	61,100	-1.27%	207.23K	aa.aa	11/09
Hanjinkal	139,500	140,300	131,000	+1.90%	67.73K	aa.aa	11/09
Hyundai-Rotem	124,100	125,000	120,400	+0.16%	238.35K	aa.aa	11/09
Samsung SDS Co Ltd	222,500	223,000	218,500	-1.98%	146.94K	aa.aa	11/09
LIG Nex1 Co Ltd	678,000	685,000	665,000	-0.29%	40.48K	aa.aa	11/09
POSCO Future M	185,300	189,800	184,900	-3.99%	206.65K	aa.aa	11/09
Posco ICT	22,150	22,225	21,350	0.00%	448.32K	aa.aa	11/09
Kakao	34,500	34,850	33,800	-1.15%	1.18M	aa.aa	11/09
Celltrion	178,200	179,700	176,500	-1.44%	564.77K	aa.aa	11/09
Samsung Biologics	1,415,000	1,423,000	1,396,000	-0.56%	26.89K	aa.aa	11/09
Doosan Bobcat Inc	61,600	61,900	60,700	-2.22%	136.89K	aa.aa	11/09
Hyundai Heavy Industries	247,500	255,500	238,000	+0.81%	116.41K	aa.aa	11/09
Hyundai Electric & Energy	747,000	756,000	716,000	+0.13%	69.33K	aa.aa	11/09
Netmarble Games	35,200	35,500	34,300	+0.14%	89.49K	aa.aa	11/09
Orion	119,300	119,500	116,800	-0.67%	58.33K	aa.aa	11/09
Hyosung Heavy Industries	2,854,000	2,860,000	2,796,000	-1.28%	20.38K	aa.aa	11/09
Hyundai Autoever	390,000	393,000	382,500	-1.14%	37.73K	aa.aa	11/09
Woori Financial	35,100	35,200	33,750	+3.24%	2.78M	aa.aa	11/09
Hanwha	70,900	72,300	69,500	-2.07%	271.44K	aa.aa	11/09
Sk Biopharma	79,400	80,200	77,200	-4.80%	165.82K	aa.aa	11/09
HYBE	173,000	175,600	167,300	+0.99%	156.38K	aa.aa	11/09
SK Bioscience Co	37,250	37,850	36,950	-1.97%	48.86K	aa.aa	11/09
KakaoBank	21,350	21,600	21,100	0.00%	523.55K	aa.aa	11/09
Krafton	212,500	213,000	204,500	+1.92%	60.7K	aa.aa	11/09
Hyundai Heavy Industries	479,000	491,000	440,500	+5.62%	689.46K	aa.aa	11/09
KakaoPay	46,250	47,200	46,150	-4.54%	166.81K	aa.aa	11/09
SK Square	1,089,000	1,095,000	1,066,000	-4.05%	390.53K	aa.aa	11/09
LG Energy Solution	360,000	364,000	352,000	-1.37%	303.19K	aa.aa	11/09
Doosan Robotics	71,500	72,000	68,800	-0.56%	229.64K	aa.aa	11/09
EcoPro Materials	36,300	36,950	36,000	-3.20%	193.19K	aa.aa	11/09
APR	372,000	374,000	347,000	+3.05%	415.19K	aa.aa	11/09
HD Hyundai Marine Solution	247,000	254,000	229,500	+7.63%	356.81K	aa.aa	11/09
Samsung Epis Holdings	340,000	345,000	338,500	-2.44%	33.68K	aa.aa	11/09

KLCI

1,686.74

-18.78

-1.10%

Malaysia Top 100

12,305.64

-132.59

-1.07%

Malaysia ACE

5,260.23

-52.21

-0.98%

US 500

7,657.40

+65.6

+0.86%

Dow Jones

52,572.81

+508.71

+0.98%

China A50 Hadapan

14,523.00

+7.0

+0.05%

Indeks Dolar AS

99.087

+0.040

+0.04%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.80	+5.23%	210.50J
SD Guthrie Bhd	6.22	+0.32%	23.73J
Malayan Banking	10.38	-0.76%	11.96J
Petronas Chemicals	5.09	+5.60%	19.58J
CIMB Group	7.79	-1.64%	10.57J
RHB Bank	7.90	-2.83%	10.35J
Sunway Construction Group Bhd	7.440	-5.94%	10.86J

Nama	Akhir	Prbhn. %	Vol.
TechnaX Bhd	0.045	+50.00%	12.26J
IDB Technologies Bhd	0.18	+38.46%	4.00K
MMAG Holdings	0.025	+25.00%	452.80K
Xox Networks Bhd	0.025	+25.00%	100.00
Johan	0.025	+25.00%	203.90K
Rekatech Capital Bhd	0.025	+25.00%	72.10K
Key Alliance	0.080	+23.08%	787.60K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	69.40K
Bioalpha	0.015	-25.00%	237.60K
Trive Property Group	0.015	-25.00%	103.90K
Fitters Diversified	0.020	-20.00%	1.54J
Managepay Systems	0.050	-16.67%	150.00K
Evd Bhd	0.025	-16.67%	200.00
Oasis Harvest Corporation Bhd	0.090	-14.29%	399.60K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Southern Score Builders Berhad	0.630	-3.08%	3.95J
He Bhd	0.95	-1.05%	6.37J
Top Glove Corp	0.80	+5.23%	210.50J
Ambest Bhd	1.52	+2.70%	7.15J
Guan Chong	1.41	-2.08%	11.16J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaaaaa A	1.07	+58.41%	1.69
Aaaaaaaaaaaaaaaaa A	1.07	+58.41%	1.69
A Aaaa	12.60	+56.52%	19.72
Aaaaaaa	12.60	+56.52%	19.72
Aaaaaaa Aaaaaaaa A A	2.550	+52.09%	3.878
A Aaaa Aaaa Aaa	2.550	+52.09%	3.878
Aaaaaaaaa A Aaa	14.50	+51.13%	21.91

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaaaaa A	1.07	+58.41%	1.69
Aaaaaaaaaaaaaaaaa A	1.07	+58.41%	1.69
A Aaaa	12.60	+56.52%	19.72
Aaaaaaa	12.60	+56.52%	19.72
Aaaaaaa Aaaaaaaa A A	2.550	+52.09%	3.878
A Aaaa Aaaa Aaa	2.550	+52.09%	3.878
Aaaaaaaaa A Aaa	14.50	+51.13%	21.91

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+776.3%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+977.9%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Malaysia Select

+1295.0%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1209.3%

S&P 500

+432.3%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Kuasai Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Gergasi Tech

+3333.3%

S&P 500

+436.9%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1041.9%

S&P Midcap 400

+261.0%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Buka Strategi

Saham Nilai Teratas

+1402.1%

S&P 500 Pure Value

+251.4%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+494.5%

S&P 500 Pure Value

+184.4%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+564.9%

S&P/BMV IPC

+48.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+1069.3%

Bovespa

+276.5%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Elit Pasaran Itali

+1016.4%

FTSE Italia All Share

+173.6%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Buka Strategi

Alpha Germany Select

+509.7%

DAX

+160.8%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+662.4%

Tadawul All Share

+30.9%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+814.4%

KOSPI

+238.5%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSPI 100 (KS100)

Komponen KOSPI 100

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Lotte Chemical Corp

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

Korean Air Lines Co

Doosan

SK Holdings

LG Household & Healthcare

Coway

Kepco

Kogas

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Kiwoom

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

Posco ICT

Kakao

Celltrion

Samsung Biologics