Investing.com - Pasaran Kewangan Seluruh Dunia
📊 Lihat Bagaimana Pelabur Terkemuka Membina Portfolio MerekaTeroka Idea

JPX-Nikkei 400 (JPXNK400)

Tokyo
Matawang dalam JPY
24,640.89
-68.08(-0.28%)
Ditutup

Komponen JPX-Nikkei 400

Menaik

Nissui

881.9899.9881.9-1.62%1.34M
aa.aa

DOWA Holdings

4,396.04,448.04,381.0-0.66%264.9K
aa.aa

Mitsubishi Heavy Industries

2,257.02,310.02,240.5-1.05%54.2M
aa.aa

Nomura

904.0911.2892.6+1.38%10.38M
aa.aa

Shin-Etsu Chemical

5,201.05,255.05,151.0+0.17%4.38M
aa.aa

Inpex Corp.

1,940.01,960.01,933.0+0.36%5.25M
aa.aa

Kyowa Kirin

2,382.02,402.52,372.5-0.63%704K
aa.aa

Sompo Holdings Inc

4,111.04,178.04,111.0-1.86%4.06M
aa.aa

Comsys Holdings Corp.

3,218.03,257.03,215.0-1.59%415.6K
aa.aa

Mitsui Chemicals, Inc.

3,341.03,383.03,331.0+1.49%1.76M
aa.aa

Sumitomo Electric Industries

2,861.52,883.02,846.0+0.74%2.09M
aa.aa

MS&AD Insurance Group Holdings

3,347.03,389.03,320.0-0.09%3.94M
aa.aa

Taisei Corp.

6,590.06,613.06,548.0-0.45%523.4K
aa.aa

Mitsubishi Chemical Holdings Corp

770.1781.0768.3-1.46%6.51M
aa.aa

Fujikura

6,248.06,462.06,231.0-0.94%15.82M
aa.aa

Isuzu Motors

2,125.02,152.52,119.5-0.40%2.68M
aa.aa

Obayashi Corp.

2,049.02,069.52,038.0-1.42%2.47M
aa.aa

Dai-ichi Life

4,169.04,211.04,138.0-0.36%2.36M
aa.aa

Tokio Marine Holdings, Inc.

5,452.05,509.05,427.0+0.50%5.55M
aa.aa

Kajima Corp.

2,745.02,761.02,739.0-0.72%665.7K
aa.aa

Amada

1,469.51,488.01,468.0+0.14%720.9K
aa.aa

Mitsubishi Motors Corp.

487.2487.2447.3+19.65%81.51M
aa.aa

Daiwa House Industry

4,748.04,785.04,746.0+0.04%2.31M
aa.aa

Kao Corp.

6,527.06,559.06,517.0-0.03%726.1K
aa.aa

Komatsu

4,173.04,198.04,158.0-0.29%2.68M
aa.aa

Mazda Motor

1,011.01,016.5964.3+5.54%17.26M
aa.aa

Mitsui Fudosan

1,239.51,243.51,232.5+0.28%5.92M
aa.aa

Sekisui House

3,627.03,678.03,630.0-1.55%1.75M
aa.aa

Takeda Pharmaceutical

4,097.04,110.04,087.0-0.02%2.03M
aa.aa

Sumitomo Heavy Industries

3,183.03,216.03,175.0-0.41%286.2K
aa.aa

Honda Motor

1,244.51,300.01,232.0-3.04%70.95M
aa.aa

Mitsubishi Estate

2,120.02,141.52,113.0-0.73%3.08M
aa.aa

Astellas Pharma Inc.

1,509.51,517.01,504.5-0.46%5.96M
aa.aa

Hitachi Construction Machinery Co

3,436.03,470.03,421.0+0.03%717.5K
aa.aa

Suzuki Motor Corp.

1,783.01,810.01,770.5+0.48%6.11M
aa.aa

Kubota Corp.

1,832.01,844.01,824.50.00%2.61M
aa.aa

Subaru Corp

2,574.52,597.52,510.0+2.98%5.09M
aa.aa

Tokyo Tatemono

2,501.02,543.52,492.0+1.15%867.8K
aa.aa

Meiji Holdings

3,178.03,207.03,171.0-0.22%811.6K
aa.aa

Shionogi

2,167.52,184.02,167.0+0.46%1.7M
aa.aa

Ebara Corp.

2,565.52,593.52,505.0+3.80%3.79M
aa.aa

NH Foods

5,064.05,111.05,064.0-0.59%189K
aa.aa

Chugai Pharmaceutical

6,813.06,976.06,796.0-2.69%2.36M
aa.aa

Olympus Corp.

2,348.52,380.02,337.0-1.14%2.32M
aa.aa

Sumitomo Realty & Development Co.

4,693.04,719.04,634.0+0.19%1.47M
aa.aa

Eisai

4,350.04,382.04,334.0+0.12%998K
aa.aa

Daikin Industries

17,925.018,030.017,865.0-1.27%706.3K
aa.aa

Dainippon Screen Mfg.

9,230.09,390.09,173.0+0.26%1.4M
aa.aa

Asahi Group Holdings

1,646.01,662.01,646.0-0.09%4.13M
aa.aa

Terumo Corp.

3,025.03,070.03,023.0-1.27%2.07M
aa.aa

Canon

5,024.05,057.04,996.0+0.32%1.61M
aa.aa

Kirin Holdings

2,074.52,092.02,074.5-0.29%1.68M
aa.aa

Daiichi Sankyo

4,343.04,383.04,265.0+2.53%5.32M
aa.aa

Odakyu Electric Railway

1,403.51,415.01,398.5-0.95%1.4M
aa.aa

Takara Holdings Inc.

1,336.51,345.01,328.5-0.15%695.2K
aa.aa

LY Corp

438.0447.5438.0-1.13%8.6M
aa.aa

Citizen Holdings

904.0914.0903.0-0.88%871.4K
aa.aa

Sojitz Corp.

3,032.03,061.03,027.0-0.23%1.04M
aa.aa

Trend Micro Inc.

8,405.08,569.08,405.0-1.91%256K
aa.aa

Minebea Mitsumi

2,521.02,566.02,498.5+0.66%1.05M
aa.aa

Kikkoman Corp.

1,713.01,754.01,713.0-1.89%1.44M
aa.aa

Fujifilm Holdings Corp.

3,372.03,391.03,359.0-0.18%1.66M
aa.aa

Hitachi

3,966.04,000.03,947.0-0.58%7.02M
aa.aa

Dai Nippon Printing

2,236.52,245.02,221.5+0.11%1.76M
aa.aa

Ajinomoto Co., Inc.

6,435.06,534.06,435.0-0.23%788.4K
aa.aa

Yamaha Corp.

1,069.51,084.01,069.5-1.52%943.2K
aa.aa

Nichirei Corp.

4,166.04,207.04,148.0-0.88%258K
aa.aa

Shiseido

2,767.52,814.02,763.5-0.70%2.04M
aa.aa

Mitsubishi Electric

2,639.52,647.02,610.0+0.34%3.18M
aa.aa

Itochu Corp.

7,623.07,737.07,623.0-0.34%2.4M
aa.aa

Central Japan Railway Co.

2,882.52,907.02,881.0-0.47%2.18M
aa.aa

Japan Tobacco

4,154.04,173.04,148.0-0.14%3.35M
aa.aa

Fuji Electric

8,744.08,831.08,680.0+0.42%282.2K
aa.aa

Marubeni Corp.

2,235.02,265.02,237.0-0.33%2.8M
aa.aa

Nippon Express

7,265.07,347.07,265.0-1.16%518.2K
aa.aa

Eneos Holdings

789.0800.0789.0+0.10%7.58M
aa.aa

Yaskawa Electric Corp.

3,939.03,964.03,897.0+0.54%890.7K
aa.aa

Toyota Tsusho Corp.

2,598.52,618.52,580.0-0.06%1.68M
aa.aa

Yamato Holdings

1,764.51,802.51,764.5-0.95%1.33M
aa.aa

Yokohama Rubber

3,211.03,245.03,171.0+0.85%459.8K
aa.aa

Mitsui

3,171.03,217.03,171.0-1.28%4.52M
aa.aa

Nippon Yusen K.K

5,030.05,149.05,016.0-1.30%4.83M
aa.aa

Bridgestone Corp.

5,243.05,272.05,208.0+0.04%2.48M
aa.aa

Tokyo Electron

23,785.023,990.023,620.0-0.23%2.5M
aa.aa

Mitsui O.S.K. Lines

5,231.05,296.05,208.0+0.19%3.34M
aa.aa

AGC

4,561.04,593.04,529.0-0.85%1.15M
aa.aa

NEC Corp.

13,280.013,400.012,965.0+1.26%886.3K
aa.aa

Sumitomo Corp.

3,286.03,337.03,290.0-0.15%2.68M
aa.aa

Kawasaki Kisen Kaisha

2,092.52,143.52,083.0-1.13%6.94M
aa.aa

Fujitsu

2,763.02,784.02,749.0-0.29%3.96M
aa.aa

Mitsubishi Corp.

2,505.02,533.02,505.0-0.24%8.63M
aa.aa

Seven & i Holdings

2,499.52,518.02,493.0-0.54%4.41M
aa.aa

Panasonic

1,585.51,596.51,572.5-0.78%5.54M
aa.aa

Marui Group

2,522.52,538.02,499.0-0.12%832.2K
aa.aa

Credit Saison

3,538.03,573.03,532.0-0.39%341.7K
aa.aa

Nippon Telegraph & Telephone Corp

154.9155.8154.6-0.58%88.81M
aa.aa

Toray Industries, Inc.

996.11,006.5996.1-0.54%5.22M
aa.aa

Tokai Carbon

886.4902.3886.4-0.44%868.8K
aa.aa

Sony

3,291.03,336.03,286.0-2.63%12.56M
aa.aa

KDDI Corp.

4,949.04,984.04,944.0-1.02%2.43M
aa.aa

Kuraray

2,252.52,297.02,247.0-0.75%1.34M
aa.aa

TOTO

3,888.03,946.03,888.0-0.82%868.1K
aa.aa

TDK

2,055.02,085.52,036.5+0.15%5.4M
aa.aa

NGK Insulators

1,923.01,936.01,909.0-1.05%800.9K
aa.aa

SUMCO Corp.

1,153.01,155.51,135.0+1.41%3.69M
aa.aa

Nippon Steel

2,997.03,005.02,972.5+0.49%3.07M
aa.aa

Chubu Electric Power Co., Inc.

1,588.01,598.51,580.0+1.18%2.22M
aa.aa

Oji Holdings Corp.

588.9599.1588.9-2.32%5.9M
aa.aa

Kobe Steel

1,485.51,491.51,477.0-0.50%3.12M
aa.aa

Mitsubishi UFJ Financial

1,812.51,841.01,810.0-0.47%34.65M
aa.aa

Kansai Electric Power

1,716.01,723.51,663.0+3.25%10.81M
aa.aa

JFE Holdings, Inc.

1,665.01,673.51,662.0-0.18%3.81M
aa.aa

Yokogawa Electric Corp.

3,448.03,469.03,391.0+1.65%595.5K
aa.aa

Resona Holdings, Inc.

1,148.51,163.51,139.0-1.08%11.1M
aa.aa

Tokyo Gas

4,354.04,450.04,354.0-0.98%1.68M
aa.aa

Advantest Corp.

8,760.08,799.08,305.0+1.11%26.22M
aa.aa

Osaka Gas

3,262.03,320.03,254.0-0.12%1.21M
aa.aa

Denso Corp.

2,083.52,105.02,058.0+0.24%7.02M
aa.aa

Sumitomo Mitsui Financial

3,659.03,694.03,633.0-0.68%11.79M
aa.aa

Toho

6,716.06,845.06,716.0-0.71%355.3K
aa.aa

Chiba Bank

1,223.01,237.01,219.0-1.17%1.86M
aa.aa

NTT Data Corp.

3,017.03,058.03,015.0-1.60%1.83M
aa.aa

Fanuc Corp.

4,051.04,100.04,009.0+0.37%2.05M
aa.aa

Nissan Chemical Industries

4,832.05,060.04,810.0-4.24%897.8K
aa.aa

Mitsui Mining and Smelting Co.

4,545.04,619.04,526.0-1.00%373.3K
aa.aa

Kyocera Corp.

1,519.01,533.01,512.5-0.36%2.46M
aa.aa

Fukuoka Financial Group, Inc.

4,012.04,067.03,990.0-1.40%572.6K
aa.aa

Secom

5,276.05,316.05,260.0-0.36%553.9K
aa.aa

Taiyo Yuden

2,185.52,199.02,110.0+4.44%3.2M
aa.aa

Konami Corp.

15,065.015,330.015,010.0-1.50%286.3K
aa.aa

Tosoh Corp.

2,042.02,066.02,042.0-0.66%880.5K
aa.aa

Mizuho Financial

3,779.03,853.03,765.00.00%7.37M
aa.aa

Fast Retailing

52,490.053,310.052,520.0-1.76%807.8K
aa.aa

Sumitomo Metal Mining

3,495.03,548.03,495.0-0.29%1.23M
aa.aa

Daiwa Securities Group Inc.

1,020.51,029.51,019.0+0.25%4.6M
aa.aa

Tokyu Fudosan

913.3919.9908.4-0.12%3.09M
aa.aa

Nitto Denko Co

2,508.52,530.52,500.5-1.67%1.6M
aa.aa

Renesas Electronics Corp

2,005.02,017.01,973.0-0.77%7.5M
aa.aa

Kyushu Electric Power Co Inc

1,405.01,419.01,389.5+0.36%1.83M
aa.aa

Taiyo Nippon Sanso Corp

4,359.04,389.04,323.0-0.21%359.4K
aa.aa

Orix T

3,311.03,324.03,286.0+1.01%2.39M
aa.aa

Keyence

64,420.065,020.063,870.0+0.02%368.3K
aa.aa

Murata Mfg Co

2,467.52,490.02,457.0+0.24%4.14M
aa.aa

Mitsui Matsushima Co Ltd

3,270.03,320.03,260.0-0.76%59.2K
aa.aa

Japan Petroleum Exploration

1,083.01,098.01,083.0-0.73%760.5K
aa.aa

Daito Trust Construction

17,595.017,765.017,595.0-0.48%159.8K
aa.aa

Kandenko Co Ltd

2,260.52,291.02,238.5-0.59%425K
aa.aa

Kyowa Exeo Corp

1,700.01,725.01,700.0-0.87%546.1K
aa.aa

Yakult Honsha Co Ltd

3,075.03,093.03,060.0+0.16%579.2K
aa.aa

Ns Solutions Corp

4,154.04,165.04,034.0+1.34%203.6K
aa.aa

KakakuCom Inc

2,393.02,394.02,343.0+1.48%924.7K
aa.aa

M3 Inc

1,391.01,416.01,386.5-1.00%2.31M
aa.aa

ABC-Mart Inc

3,267.03,279.03,237.0+0.12%285.9K
aa.aa

Toyo Suisan Kaisha Ltd

10,600.010,815.010,600.0+0.76%371.9K
aa.aa

Nissin Foods Holdings Co Ltd

3,786.03,859.03,786.0-1.28%1.2M
aa.aa

Hulic Co Ltd

1,343.01,358.01,340.0+0.94%8.85M
aa.aa

ZOZO

4,899.04,923.04,822.0+1.32%1.19M
aa.aa

Daiwabo Holdings Co Ltd

3,045.03,082.03,001.0+0.53%199.7K
aa.aa

Toyota Boshoku Corp

1,990.02,012.01,980.5+1.12%611.4K
aa.aa

Nomura Real Estate Holding Inc

3,697.03,727.03,679.0+0.54%958.3K
aa.aa

Iida Group Holdings Co Ltd

2,334.52,358.02,319.0-0.57%329.8K
aa.aa

Ship Healthcare Holdings Inc

2,202.52,257.02,196.5-2.24%147.9K
aa.aa

Tsuruha Holdings Inc

8,257.08,344.08,211.0-0.40%178.3K
aa.aa

TIS

3,868.03,902.03,865.0-0.31%375.2K
aa.aa

Nexon Co Ltd

2,230.02,247.02,167.5+1.18%1.96M
aa.aa

Internet Initiative Japan Inc

3,019.03,060.02,983.0+0.40%290K
aa.aa

Ibiden Co Ltd

4,366.04,401.04,193.0+4.68%3.02M
aa.aa

Air Water Inc

1,844.51,861.01,844.5-0.24%282.5K
aa.aa

Mitsubishi Gas Chemical Co Inc

2,698.02,722.02,672.5+0.94%591.2K
aa.aa

Daicel Corp

1,362.01,381.01,359.0+0.29%694.7K
aa.aa

Sumitomo Bakelite Co Ltd

3,754.03,765.03,725.0+0.64%155.2K
aa.aa

Sekisui Chemical Co Ltd

2,391.02,403.02,388.5+0.10%867.7K
aa.aa

Nomura Research

4,616.04,650.04,600.0+0.02%684.7K
aa.aa

Adeka Corp

2,784.02,814.02,784.0+0.11%230K
aa.aa

Ono Pharmaceutical Ltd

1,630.51,653.51,629.0-0.46%1.93M
aa.aa

Otsuka Holdings Ltd

8,609.08,674.08,597.0+0.02%858.3K
aa.aa

Nippon Paint Holdings Co Ltd

1,042.01,058.01,041.0-1.70%2.07M
aa.aa

Kansai Paint Co Ltd

2,183.02,205.52,165.0+0.83%1.15M
aa.aa

Oriental Land Co Ltd

3,304.03,318.03,266.0+0.12%3.62M
aa.aa

Round One Corp

1,338.01,369.01,328.0-1.11%2.27M
aa.aa

Oracle Corp Japan

14,610.014,660.014,385.0+1.21%220.2K
aa.aa

Otsuka Corp

3,650.03,671.03,631.0-0.38%511.5K
aa.aa

Lion Corp

1,818.01,825.01,800.5+0.08%1.04M
aa.aa

Idemitsu Kosan Co Ltd

1,014.01,021.01,006.5+0.70%2.44M
aa.aa

Toyo Tire & Rubber Co Ltd

2,448.02,459.02,436.0+1.87%1.93M
aa.aa

Sumitomo Rubber Ind Ltd

1,785.51,795.01,763.5+1.36%1.43M
aa.aa

Niterra

4,709.04,744.04,640.0+1.47%527.5K
aa.aa

Tokyo Steel Mfg Co Ltd

1,460.01,490.01,460.0-1.48%184.8K
aa.aa

Yamato Kogyo Co Ltd

7,301.07,470.07,301.0-1.44%126.1K
aa.aa

Maruichi Steel Tube Ltd

3,398.03,460.03,392.0-1.62%93.3K
aa.aa

Daido Steel Co Ltd

1,112.51,120.01,108.0+0.32%317.2K
aa.aa

Sanwa Holdings Corp

4,527.04,554.04,503.0-0.64%410.8K
aa.aa

Rinnai Corp

3,168.03,212.03,160.0-0.75%315.7K
aa.aa

Nhk Spring Co Ltd

1,930.01,941.01,912.0+1.71%847K
aa.aa

Tsugami Corp

1,385.01,412.01,379.0+0.36%108.7K
aa.aa

Dmg Mori Seiki Co Ltd

2,449.02,482.52,448.5+0.16%1.08M
aa.aa

Disco Corp

43,360.043,650.041,320.0+5.04%4.76M
aa.aa

Toyota Industries Corp

11,200.011,255.011,060.0+1.77%622.1K
aa.aa

Nabtesco Corp

2,757.02,766.52,728.5+0.02%559.6K
aa.aa

SMC Corp

62,340.062,960.062,080.0-0.57%246.7K
aa.aa

Daifuku Co Ltd

3,371.03,395.03,350.0+0.63%1.33M
aa.aa

Sankyo Co Ltd

2,016.02,032.52,008.5+0.37%604.2K
aa.aa

Brother Industries Ltd

2,730.02,750.02,717.0+0.07%654.1K
aa.aa

Sega Sammy Holdings

2,614.02,646.02,594.5-0.53%474.3K
aa.aa

Makita

4,741.04,763.04,699.0+0.40%346.1K
aa.aa

JVC Kenwood Corp

1,769.51,795.51,756.0+0.31%805.9K
aa.aa

Omron Cor

5,034.05,092.05,026.0-0.42%485.1K
aa.aa

Seiko Epson Cor

2,810.02,846.02,805.5-0.35%844K
aa.aa

Ulvac Inc

6,150.06,269.06,139.0-1.41%388.3K
aa.aa

Hirose Electric Co Ltd

18,710.018,825.018,635.0+0.51%58K
aa.aa

Azbil Corp

1,239.51,247.01,229.5+0.49%851.7K
aa.aa

Nihon Kohden Corp

2,141.02,158.52,128.0-1.38%302.5K
aa.aa

Horiba Ltd

8,980.09,067.08,980.0+1.02%169K
aa.aa

Sysmex Cor

2,946.02,969.02,917.5-0.61%1.28M
aa.aa

Rohm Ltd

1,435.01,450.01,386.5+4.02%6.23M
aa.aa

Hamamatsu Photonics KK

1,788.01,824.51,784.5-0.08%1.53M
aa.aa

Shinko Electric Ind Co Ltd

5,548.05,555.05,533.0-0.04%381.5K
aa.aa

KYB

2,815.02,836.02,766.0+1.85%231.1K
aa.aa

Aisin Seiki Ltd

1,729.01,744.01,703.0+2.61%2.69M
aa.aa

Yamaha Motor Co Ltd

1,376.01,398.01,368.0+0.29%3.72M
aa.aa

Koito Mfg Co Ltd

2,003.52,032.01,986.5+1.19%1.22M
aa.aa

Toyoda Gosei Co Ltd

2,750.02,786.52,704.0+1.74%545.9K
aa.aa

Shimano Inc

20,900.021,185.020,800.0-1.16%301.2K
aa.aa

Ryohin Keikaku Ltd

3,410.03,442.03,399.0-1.30%1.54M
aa.aa

Medipal Holdings Corp

2,369.02,417.02,352.0-1.99%328K
aa.aa

Pan Pacific Intl

4,218.04,258.04,183.0+0.57%1.56M
aa.aa

Zensho Holdings Co Ltd

9,343.09,450.09,272.0-1.45%385.2K
aa.aa

Sugi Holdings Co Ltd

2,490.02,507.52,473.5+0.06%422.9K
aa.aa

Shimadzu Corp

4,460.04,488.04,401.0+0.18%505.8K
aa.aa

Hoya Cor

20,140.020,285.019,975.0+0.12%534K
aa.aa

Bandai Namco Holdings Inc

3,713.03,759.03,704.0-1.22%2.18M
aa.aa

Asics Corp

3,045.03,113.03,033.0+0.23%2.51M
aa.aa

Nintendo

9,265.09,400.09,245.0-2.37%4.29M
aa.aa

Nifco Inc

3,768.03,807.03,734.0+1.56%258.3K
aa.aa

Kanematsu Corp

2,563.52,586.02,550.0-0.02%306.3K
aa.aa

Biprogy

4,621.04,662.04,600.0-0.13%259.3K
aa.aa

Canon Marketing Japan Inc

5,118.05,154.05,042.0+1.71%158K
aa.aa

Hanwa Co Ltd

4,725.04,810.04,715.0-0.94%92.9K
aa.aa

Unicharm Co

3,925.03,947.03,895.0-0.30%1.48M
aa.aa

Sanrio Co Ltd

5,031.05,070.04,656.0+8.29%16.49M
aa.aa

Shimamura Co Ltd

8,530.08,530.08,412.0+1.10%209.3K
aa.aa

SBI Holdings Inc

4,056.04,076.04,028.0-0.10%1.39M
aa.aa

Aeon Financial Service Co Ltd

1,254.51,265.51,250.0+0.04%411.2K
aa.aa

Acom Co Ltd

379.4380.1374.5+0.24%831.7K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,006.51,009.01,004.5+0.10%2.16M
aa.aa

Monex Group Inc

985.01,021.0984.0-3.05%7.06M
aa.aa

Keikyu Corp

1,269.51,275.51,257.0-0.51%593.7K
aa.aa

Kintetsu Corp

3,188.03,210.03,167.0-0.25%578K
aa.aa

Sankyu Inc

5,341.05,435.05,341.0-0.56%146.9K
aa.aa

Hikari Tsushin Inc

35,020.035,240.034,370.0+1.01%48.9K
aa.aa

Gmo Internet Inc

2,728.02,776.02,712.0-1.48%265.2K
aa.aa

Electric Power Development Ltd

2,539.52,573.02,534.0-0.18%466.3K
aa.aa

Square Enix Holdings Co Ltd

6,132.06,197.06,071.0-1.32%449.6K
aa.aa

Capcom Co Ltd

3,433.03,548.03,433.0-2.42%1.59M
aa.aa

SCSK Corp

3,270.03,287.03,233.0+0.77%889.6K
aa.aa

Nitori Holdings Co Ltd

19,740.019,830.019,525.0+0.13%393.9K
aa.aa

Misumi Group Inc

2,414.52,443.52,410.0-0.66%897.5K
aa.aa

Sundrug Co Ltd

3,937.03,983.03,929.0-0.48%329.3K
aa.aa

Sho Bond Holdings

5,265.05,282.05,217.0+1.29%137K
aa.aa

Tama Home

3,435.03,460.03,430.00.00%106.1K
aa.aa

Hazama Ando Corp

1,172.01,179.01,167.0-0.42%737.4K
aa.aa

Sumitomo Forestry

5,610.05,630.05,551.0-0.27%938.9K
aa.aa

Kyudenko Corp

5,071.05,112.05,038.0-0.31%118K
aa.aa

Persol Holdings

236.3237.0234.1-0.13%6.08M
aa.aa

Calbee Inc

3,210.03,280.03,206.0-2.31%184.3K
aa.aa

Hakuhodo DY Holdings Inc

1,214.01,259.51,214.0-3.80%515.7K
aa.aa

Pal

3,230.03,255.03,205.0+0.47%135.6K
aa.aa

MonotaRO

2,675.52,715.02,660.0-1.44%2.07M
aa.aa

MatsukiyoCocokara

2,161.02,199.52,161.0-0.94%1.06M
aa.aa

Welcia Holdings

1,925.51,947.01,925.5-0.34%371.5K
aa.aa

Cosmos Pharmaceutical Corp

6,629.06,695.06,576.0-0.36%411.1K
aa.aa

Rohto Pharmaceutical

2,677.52,690.02,638.0-0.45%903.8K
aa.aa

Takasago Thermal Eng

6,172.06,270.06,100.0+0.93%214.7K
aa.aa

NEC Networks System

3,330.03,335.03,295.0+1.22%671.3K
aa.aa

Nihon M&A Center

641.8647.5635.8-1.61%2.2M
aa.aa

Pasona Group Inc

1,993.02,006.01,982.00.00%105K
aa.aa

SMS Co Ltd

1,555.51,567.51,544.0-1.27%586.9K
aa.aa

Morinaga Co Ltd

2,769.02,805.02,769.0-0.84%187.3K
aa.aa

Kotobuki Spirits

2,088.02,104.02,058.0-1.00%1.12M
aa.aa

Morinaga Milk Industry

2,916.52,929.02,903.0-0.22%183K
aa.aa

Systena Corp

363.0369.0363.0-1.09%485K
aa.aa

Sohgo Security Services

1,106.51,113.51,098.5+0.77%656.9K
aa.aa

Dip Corp

2,462.02,489.02,453.0-0.08%238.1K
aa.aa

SBS Holdings Inc

2,359.02,379.02,344.0-0.84%109.4K
aa.aa

Suntory Beverage Food

5,076.05,117.05,026.0+0.51%649.7K
aa.aa

Askul Corp

1,723.01,750.01,717.0-0.92%260.4K
aa.aa

Adastria Holdings

3,620.03,665.03,620.0-0.82%121.7K
aa.aa

Tokyo Electron Device

2,856.02,891.02,845.0+0.04%168.8K
aa.aa

Kobe Bussan Co Ltd

3,566.03,580.03,529.0+0.22%989.3K
aa.aa

Macnica Fuji Electronics

1,714.51,730.01,702.0+1.48%632.8K
aa.aa

Create SD Holdings

2,781.02,819.02,771.0-1.14%120.2K
aa.aa

Nextage Co Ltd

1,317.01,348.01,317.0-0.53%399.7K
aa.aa

Open House Co Ltd

5,370.05,436.05,357.0-0.06%225.3K
aa.aa

Koei Tecmo Holdings

1,816.01,829.01,797.50.00%598.8K
aa.aa

GMO Payment Gateway

8,168.08,255.08,130.0-4.02%392K
aa.aa

Tokyo Ohka Kogyo

3,507.03,545.03,492.0+0.20%394.2K
aa.aa

NOF Corp

2,182.52,202.52,177.0+0.09%323.2K
aa.aa

Nippon Shinyaku

4,189.04,252.04,180.0-0.05%290.9K
aa.aa

Taiyo Holdings

3,940.03,990.03,930.0-0.38%93.5K
aa.aa

Obic Co Ltd

4,784.04,846.04,761.0-0.60%890.1K
aa.aa

Justsystems Corp

3,585.03,625.03,580.0+0.28%47.1K
aa.aa

BML Inc

2,943.03,035.02,943.0-2.23%34.7K
aa.aa

Future Architect

1,892.01,900.01,886.00.00%87.9K
aa.aa

USS Co Ltd

1,347.51,362.51,347.5-1.28%796.3K
aa.aa

CyberAgent Inc

1,125.51,150.51,125.5-1.01%2.48M
aa.aa

Info Services Intl Dentsu

5,850.05,940.05,850.0-1.18%66.2K
aa.aa

Kobayashi Pharmaceutical

5,945.06,021.05,932.0-0.49%372.5K
aa.aa

Maruwa Co Ltd

45,420.046,050.045,010.0-1.39%56.9K
aa.aa

Fujimi Inc

2,396.02,432.02,362.0+0.46%188.7K
aa.aa

Nichias Corp

5,808.05,855.05,789.0-0.72%151K
aa.aa

Nippon Yakin Kogyo

3,750.03,765.03,700.0+0.54%152.9K
aa.aa

ARE Holdings

1,670.01,703.01,669.0-1.82%262.1K
aa.aa

Miura Co Ltd

3,951.03,953.03,886.0+1.49%275.8K
aa.aa

TechnoPro Holdings

2,914.52,940.02,870.5+0.36%417.9K
aa.aa

Japan Material

1,675.01,704.01,675.0-2.10%201.8K
aa.aa

Recruit Holdings

11,080.011,370.011,080.0-2.46%3.08M
aa.aa

Towa Corp

1,481.01,533.01,470.0-1.20%3.73M
aa.aa

Organo Corp

8,260.08,360.08,200.0+0.49%148.8K
aa.aa

Takeuchi Mfg Co Ltd

4,855.04,895.04,835.0+0.52%207.8K
aa.aa

Hoshizaki Electric

6,363.06,401.06,320.0-0.30%311.1K
aa.aa

Lasertec Corp

15,700.016,185.015,425.0+1.39%7.86M
aa.aa

JEOL Ltd

5,510.05,555.05,460.0-0.02%147.4K
aa.aa

Mitsui High tec Inc

873.0902.0864.0-1.24%1.56M
aa.aa

Mitsubishi Nichiyu Forklift

1,983.02,006.01,953.0+0.76%253K
aa.aa

Financial Products Group

2,760.02,808.02,753.0-0.07%205K
aa.aa

Zenkoku Hosho

5,410.05,463.05,410.0-0.77%114.9K
aa.aa

Mebuki Financial

656.5662.7652.7-0.38%2.48M
aa.aa

Net One Systems

4,480.04,487.04,477.0+0.02%346.3K
aa.aa

IDOM

1,096.01,104.01,082.0+1.58%314.5K
aa.aa

Tokyo Seimitsu

7,317.07,344.07,153.0+2.36%245.8K
aa.aa

Noritsu Koki Co Ltd

4,875.04,915.04,770.0+0.83%181.5K
aa.aa

Pilot Corp

4,775.04,819.04,755.0-0.19%61.1K
aa.aa

Iwatani Corp

1,764.51,786.51,760.5+0.23%450.4K
aa.aa

Inabata Co Ltd

3,190.03,255.03,185.0-2.00%286.9K
aa.aa

Goldwin Inc

8,342.08,384.08,172.0+1.13%109K
aa.aa

Itochu Enex Co Ltd

1,609.01,643.01,602.0-1.89%74K
aa.aa

Kaga Electronics

2,870.02,928.02,866.0-1.20%81.3K
aa.aa

Nippon Gas Co Ltd

2,130.02,154.02,130.0-0.47%365.7K
aa.aa

Life Corp

3,420.03,440.03,400.0-0.29%59.1K
aa.aa

Yaoko Co Ltd

9,196.09,305.09,196.0-0.77%20.3K
aa.aa

Seven Bank Ltd

315.7318.2314.3-1.13%3.7M
aa.aa

Fuyo General Lease

11,400.011,520.011,250.0+1.33%45.3K
aa.aa

Mizuho Leasing Co Ltd

1,003.01,009.0997.0+0.50%381.8K
aa.aa

Century Tokyo Leasing

1,532.01,542.51,525.5+0.20%372.6K
aa.aa

JACCS Co Ltd

3,635.03,660.03,600.0-0.27%124.2K
aa.aa

Japan Exchange Group

1,796.51,820.01,781.0+0.25%2.02M
aa.aa

Starts Corp Inc

3,645.03,675.03,640.0-0.41%32.1K
aa.aa

Seibu Holdings Inc

3,347.03,370.03,300.0+1.55%1.11M
aa.aa

Senko Co Ltd

1,517.01,539.01,517.0-1.04%352.8K
aa.aa

AZ-COM MARUWA

1,119.01,138.01,104.0+0.18%249.9K
aa.aa

NS United Kaiun Kaisha

3,870.03,940.03,870.0-1.53%134.8K
aa.aa

Iino Kaiun Kaisha

1,120.01,140.01,119.0-1.15%182.9K
aa.aa

Mitsui Soko Holdings

7,250.07,350.07,250.0-0.41%32.4K
aa.aa

Transcosmos Inc

3,390.03,465.03,390.0-2.02%35.4K
aa.aa

Meitec Corp

2,843.02,863.02,836.0-0.12%204.5K
aa.aa

NSD Co Ltd

3,420.03,442.03,414.0+0.09%72.7K
aa.aa

Aeon Delight Co Ltd

4,325.04,350.04,270.0-0.80%63.4K
aa.aa

Rakus Co Ltd

1,918.51,925.01,874.0+1.45%474.5K
aa.aa

Ki-Star Real Estate

4,230.04,270.04,200.0+0.71%50.2K
aa.aa

Cosmo Energy Holdings

6,599.06,660.06,561.0+0.23%250.5K
aa.aa

PeptiDream

2,617.52,658.02,574.5+0.85%880.9K
aa.aa

Haseko

2,000.02,012.51,991.5-0.60%815.2K
aa.aa

Sumitomo Mitsui

3,696.03,714.03,656.0-0.81%2.92M
aa.aa

Jac Recruitment

720.0730.0716.0-0.83%177.1K
aa.aa

GungHo Online Entertainment

3,202.03,264.03,198.0-0.77%206.2K
aa.aa

Fuso Chemical

3,500.03,530.03,485.0+0.29%64.9K
aa.aa

Takara Bio

1,004.01,017.01,004.0-0.79%96K
aa.aa

Dexerials Corp

2,495.02,543.52,484.5-0.70%489.7K
aa.aa

BELLSYSTEM24

1,243.01,282.01,243.0-2.81%145.3K
aa.aa

Concordia Financial Group

875.7875.7863.0-0.43%3.84M
aa.aa

U Next Holdings

1,707.01,714.01,694.0-0.47%248.2K
aa.aa

Toyota Motor

2,726.52,738.52,690.0+2.02%21.77M
aa.aa

BayCurrent Consult

5,257.05,309.05,082.0+0.92%707.4K
aa.aa

UT Group

2,146.02,172.02,134.00.00%206.1K
aa.aa

McDonald’s Company Japan

6,270.06,360.06,270.0-0.16%611.1K
aa.aa

Seria

2,773.02,802.02,763.0+0.33%229.1K
aa.aa

KH Neochem

2,015.02,046.02,015.0-0.10%100.8K
aa.aa

Toei Animation

3,780.03,815.03,735.0+0.67%280.6K
aa.aa

Nomura Micro Science

1,601.01,614.01,558.0+1.97%1.18M
aa.aa

Rorze

1,552.51,556.51,511.0+2.41%2.32M
aa.aa

MCJ

1,396.01,406.01,371.0+2.05%141.8K
aa.aa

Meiko Electronics

9,110.09,170.09,020.0+0.66%129.7K
aa.aa

Ferrotec

2,514.02,525.02,485.0+0.84%285.3K
aa.aa

Nojima

2,264.02,282.02,236.0+0.04%140.1K
aa.aa

Workman

4,275.04,400.04,250.0-2.29%228.2K
aa.aa

Nakanishi

2,421.02,461.02,418.0-1.98%161.6K
aa.aa

Asahi Intecc

2,510.52,527.52,489.0-0.91%804.4K
aa.aa

Furuya Metal

3,520.03,600.03,520.0-1.40%64.9K
aa.aa

Raysum

5,890.05,900.05,890.00.00%3.9K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,239.03,267.03,228.00.00%262.2K
aa.aa

Japan Elevator Service

2,784.02,806.02,725.0+0.18%334K
aa.aa

Food Life Companies

3,445.03,504.03,445.0-1.99%772.4K
aa.aa

Shift

16,995.017,520.016,940.0+0.15%674.8K
aa.aa

Katitas

2,165.02,196.02,156.0+0.89%264.1K
aa.aa

SG Holdings

1,478.01,494.51,475.5-0.54%1.54M
aa.aa

SoftBank Corp

197.3198.7197.3-0.90%38.03M
aa.aa

Amvis Holdings

737.0755.0734.0-1.21%1.6M
aa.aa

Roland Corp

3,960.004,040.003,945.00-0.50%42K
aa.aa

Visional

8,333.008,411.008,263.00-0.62%155.8K
aa.aa

Infroneer Holdings

1,148.001,158.501,147.00-0.17%568K
aa.aa
Pasang Aplikasi Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2024 - Fusion Media Limited. Semua Hak Cipta Terpelihara.