Investing.com - Pasaran Kewangan Seluruh Dunia
🏃 Rebut tawaran Black Friday ini lebih awal. Dapatkan sehingga 55% potongan InvestingPro sekarang!TUNTUT JUALAN

JPX-Nikkei 400 (JPXNK400)

Tokyo
Matawang dalam JPY
24,781.87
+181.48(+0.74%)
Data Tertunda

Komponen JPX-Nikkei 400

Menaik

Nissui

934.0942.7927.0+0.43%624.6K
aa.aa

DOWA Holdings

4,567.04,595.04,542.0+0.37%162K
aa.aa

Mitsubishi Heavy Industries

2,432.02,441.52,350.5+2.55%74.35M
aa.aa

Nomura

920.0921.8907.7+1.67%8.81M
aa.aa

Shin-Etsu Chemical

5,717.05,795.05,698.0+1.19%2.69M
aa.aa

Inpex Corp.

2,047.02,054.52,005.0+2.35%4.86M
aa.aa

Kyowa Kirin

2,582.52,600.52,577.0+0.53%410K
aa.aa

Sompo Holdings Inc

3,442.03,460.03,418.0+1.59%1.21M
aa.aa

Comsys Holdings Corp.

3,266.03,305.03,218.0+1.49%330.8K
aa.aa

Mitsui Chemicals, Inc.

3,417.03,456.03,402.0+0.59%1.08M
aa.aa

Sumitomo Electric Industries

2,856.52,939.02,844.5-0.82%4.35M
aa.aa

MS&AD Insurance Group Holdings

3,645.03,668.03,626.0+1.67%2.3M
aa.aa

Taisei Corp.

6,576.06,759.06,557.0-2.42%694K
aa.aa

Mitsubishi Chemical Holdings Corp

837.6844.6836.8-0.05%1.66M
aa.aa

Fujikura

5,571.05,699.05,509.0-1.22%10.73M
aa.aa

Isuzu Motors

1,955.01,966.51,939.5+0.90%1.1M
aa.aa

Obayashi Corp.

2,067.52,079.02,053.0+0.98%1.14M
aa.aa

Dai-ichi Life

4,005.04,165.03,993.0-0.55%2.58M
aa.aa

Tokio Marine Holdings, Inc.

5,935.05,996.05,890.0+1.91%3.02M
aa.aa

Kajima Corp.

2,757.52,791.52,745.0+0.91%979.1K
aa.aa

Amada

1,490.51,523.51,477.0-1.29%2.52M
aa.aa

Mitsubishi Motors Corp.

451.9463.0451.7+0.18%6.18M
aa.aa

Daiwa House Industry

4,684.04,730.04,674.0+0.97%1.14M
aa.aa

Kao Corp.

6,273.06,354.06,271.0-0.49%786.7K
aa.aa

Komatsu

4,123.04,163.04,115.0+0.19%1.59M
aa.aa

Mazda Motor

1,015.01,027.51,010.0+1.25%5.89M
aa.aa

Mitsui Fudosan

1,300.01,320.51,292.0+0.31%4.65M
aa.aa

Sekisui House

3,581.03,635.03,577.0-1.16%1.38M
aa.aa

Takeda Pharmaceutical

4,272.04,276.04,242.0+1.40%1.73M
aa.aa

Sumitomo Heavy Industries

3,245.03,321.03,241.0-1.52%282.9K
aa.aa

Honda Motor

1,353.51,360.01,336.0+2.34%16.15M
aa.aa

Mitsubishi Estate

2,110.52,129.02,094.0+0.50%1.93M
aa.aa

Astellas Pharma Inc.

1,676.01,692.01,668.5+0.51%3.56M
aa.aa

Hitachi Construction Machinery Co

3,365.03,371.03,315.0+1.72%605.8K
aa.aa

Suzuki Motor Corp.

1,603.51,618.01,593.5+1.58%3.19M
aa.aa

Kubota Corp.

1,970.02,003.01,959.0-2.16%2.23M
aa.aa

Subaru Corp

2,477.02,509.02,458.0+1.68%1.78M
aa.aa

Tokyo Tatemono

2,674.52,687.02,636.0+0.15%449.3K
aa.aa

Meiji Holdings

3,303.03,340.03,302.0-0.24%443.1K
aa.aa

Shionogi

2,147.52,154.02,121.5-0.07%984.3K
aa.aa

Ebara Corp.

2,352.02,554.02,338.5-4.02%5.51M
aa.aa

NH Foods

5,024.05,033.04,957.0+1.01%233.6K
aa.aa

Chugai Pharmaceutical

7,232.07,349.07,215.0+1.43%1.07M
aa.aa

Olympus Corp.

2,503.02,537.02,487.0-0.34%2.58M
aa.aa

Sumitomo Realty & Development Co.

4,641.04,734.04,635.0-0.41%524.2K
aa.aa

Eisai

5,066.05,100.05,029.0+2.20%1.36M
aa.aa

Daikin Industries

18,775.018,840.018,625.0+1.05%437.9K
aa.aa

Dainippon Screen Mfg.

9,510.09,536.09,142.0+5.08%2.01M
aa.aa

Asahi Group Holdings

1,675.51,688.01,600.5-4.42%8.11M
aa.aa

Terumo Corp.

3,070.03,095.03,052.0+0.49%1.19M
aa.aa

Canon

5,089.05,131.05,081.0+0.37%954.9K
aa.aa

Kirin Holdings

2,124.52,140.02,118.0+0.02%1.01M
aa.aa

Daiichi Sankyo

4,643.04,647.04,581.0+2.02%2.74M
aa.aa

Odakyu Electric Railway

1,607.51,632.01,594.0+1.32%1.33M
aa.aa

Takara Holdings Inc.

1,216.01,218.51,210.5+0.33%165.1K
aa.aa

LY Corp

410.0417.8408.2-2.05%6.04M
aa.aa

Citizen Holdings

903.0905.0898.0+0.44%282.6K
aa.aa

Sojitz Corp.

3,094.03,136.03,092.0-1.06%1.45M
aa.aa

Trend Micro Inc.

8,321.08,394.08,129.0+1.38%246.4K
aa.aa

Minebea Mitsumi

2,462.52,494.52,453.0-0.10%837.7K
aa.aa

Kikkoman Corp.

1,743.01,749.51,716.5+1.51%1.13M
aa.aa

Fujifilm Holdings Corp.

3,379.03,405.03,350.0+0.09%1.74M
aa.aa

Hitachi

3,974.04,015.03,956.0+1.02%7.1M
aa.aa

Dai Nippon Printing

2,473.02,504.02,454.0-0.62%747.8K
aa.aa

Ajinomoto Co., Inc.

6,273.06,277.06,167.0+1.78%599.3K
aa.aa

Yamaha Corp.

1,066.01,075.01,062.0-1.11%1.01M
aa.aa

Nichirei Corp.

4,043.04,080.04,043.0-0.83%211.7K
aa.aa

Shiseido

2,807.02,840.02,792.5+0.16%2.25M
aa.aa

Mitsubishi Electric

2,761.02,786.02,751.0+1.17%3.71M
aa.aa

Itochu Corp.

7,955.08,027.07,912.0+0.15%1.82M
aa.aa

Central Japan Railway Co.

3,189.03,208.03,179.0+0.76%883.8K
aa.aa

Japan Tobacco

4,192.04,200.04,171.0+0.75%1.7M
aa.aa

Fuji Electric

8,650.08,833.08,644.0-0.07%362.4K
aa.aa

Marubeni Corp.

2,428.02,450.02,416.5+1.15%2.45M
aa.aa

Nippon Express

7,375.07,405.07,361.0+0.15%90K
aa.aa

Eneos Holdings

796.4797.5785.0+1.69%10.24M
aa.aa

Yaskawa Electric Corp.

4,199.04,232.04,165.00.00%898.5K
aa.aa

Toyota Tsusho Corp.

2,744.52,776.02,735.0+0.02%1.09M
aa.aa

Yamato Holdings

1,613.51,634.51,597.0+1.00%861.1K
aa.aa

Yokohama Rubber

3,047.03,068.02,999.0+2.28%1.33M
aa.aa

Mitsui

3,260.03,304.03,250.0+0.84%3.32M
aa.aa

Nippon Yusen K.K

4,996.04,999.04,884.0+3.01%5.39M
aa.aa

Bridgestone Corp.

5,443.05,451.05,396.0+0.55%1.28M
aa.aa

Tokyo Electron

22,490.022,795.021,980.0+2.18%3.95M
aa.aa

Mitsui O.S.K. Lines

5,381.05,390.05,304.0+2.50%4.13M
aa.aa

AGC

4,752.04,766.04,728.0+1.11%328.1K
aa.aa

NEC Corp.

12,800.013,040.012,795.0-0.70%579.6K
aa.aa

Sumitomo Corp.

3,307.03,328.03,281.0+1.82%1.58M
aa.aa

Kawasaki Kisen Kaisha

2,115.02,121.52,073.0+2.08%5.83M
aa.aa

Fujitsu

2,838.02,893.02,835.0-0.54%2.75M
aa.aa

Mitsubishi Corp.

2,713.52,736.02,707.0+0.50%5.24M
aa.aa

Seven & i Holdings

2,451.52,476.52,400.0+1.60%7.7M
aa.aa

Panasonic

1,466.01,474.01,445.0-2.07%10.04M
aa.aa

Marui Group

2,391.02,405.52,363.0+1.70%567.2K
aa.aa

Credit Saison

3,409.03,468.03,378.0-3.02%613K
aa.aa

Nippon Telegraph & Telephone Corp

154.5155.1151.4+1.91%155.59M
aa.aa

Toray Industries, Inc.

904.6911.6900.5+0.25%3.26M
aa.aa

Tokai Carbon

930.4941.1930.3-0.15%658.8K
aa.aa

Sony

2,913.02,933.02,888.0+1.22%7.53M
aa.aa

KDDI Corp.

5,052.05,083.05,038.0+0.18%1.85M
aa.aa

Kuraray

2,000.52,022.01,995.5-0.32%1.01M
aa.aa

TOTO

4,041.04,105.04,041.0-0.27%521.3K
aa.aa

TDK

2,005.02,025.01,992.5+1.24%3.19M
aa.aa

NGK Insulators

2,045.52,059.02,034.5+1.24%495.1K
aa.aa

SUMCO Corp.

1,278.01,296.51,262.0-0.12%5.64M
aa.aa

Nippon Steel

3,108.03,111.03,082.0+1.34%1.69M
aa.aa

Chubu Electric Power Co., Inc.

1,705.51,720.01,675.5+2.59%1.6M
aa.aa

Oji Holdings Corp.

554.3555.4549.8+1.06%3.1M
aa.aa

Kobe Steel

1,615.51,629.01,613.5+0.12%1.15M
aa.aa

Mitsubishi UFJ Financial

1,837.51,838.01,801.5+2.20%76.84M
aa.aa

Kansai Electric Power

1,985.01,998.01,961.0+1.56%7.4M
aa.aa

JFE Holdings, Inc.

1,748.51,761.01,746.0+0.09%2.68M
aa.aa

Yokogawa Electric Corp.

3,581.03,623.03,567.0+1.16%200.2K
aa.aa

Resona Holdings, Inc.

1,258.51,267.51,230.0+2.82%11.29M
aa.aa

Tokyo Gas

3,798.03,815.03,761.0+1.20%529.1K
aa.aa

Advantest Corp.

9,170.09,355.09,155.0+0.57%7.67M
aa.aa

Osaka Gas

3,329.03,340.03,297.0+0.97%441.9K
aa.aa

Denso Corp.

2,314.52,333.02,302.5+1.92%4.14M
aa.aa

Sumitomo Mitsui Financial

3,642.03,675.03,605.0+0.77%19.81M
aa.aa

Toho

5,962.06,041.05,949.0-0.75%145.9K
aa.aa

Chiba Bank

1,198.51,214.51,176.5-0.50%3.27M
aa.aa

NTT Data Corp.

2,728.02,792.52,726.5-0.62%2.34M
aa.aa

Fanuc Corp.

4,163.04,189.04,122.0+1.04%1.35M
aa.aa

Nissan Chemical Industries

5,476.05,504.05,400.0+1.78%270.3K
aa.aa

Mitsui Mining and Smelting Co.

4,644.04,739.04,644.00.00%401.6K
aa.aa

Kyocera Corp.

1,493.51,519.01,492.0-1.68%3.06M
aa.aa

Fukuoka Financial Group, Inc.

4,179.04,184.03,996.0+5.93%1.71M
aa.aa

Secom

5,182.05,225.05,114.0+0.72%502.5K
aa.aa

Taiyo Yuden

2,193.02,209.02,165.0-0.68%2.42M
aa.aa

Konami Corp.

14,625.014,770.014,525.0+1.49%169.4K
aa.aa

Tosoh Corp.

2,050.02,055.02,032.0-0.07%617.7K
aa.aa

Mizuho Financial

3,780.03,783.03,615.0+7.05%28.01M
aa.aa

Fast Retailing

50,380.050,950.049,730.0+1.59%821.2K
aa.aa

Sumitomo Metal Mining

3,721.03,768.03,716.0+0.46%1.19M
aa.aa

Daiwa Securities Group Inc.

1,022.51,036.51,019.0-1.02%2.34M
aa.aa

Tokyu Fudosan

954.4971.9954.3-1.28%1.28M
aa.aa

Nitto Denko Co

2,495.02,539.02,488.0-0.36%1.36M
aa.aa

Renesas Electronics Corp

2,064.02,104.02,054.0+0.49%6.33M
aa.aa

Kyushu Electric Power Co Inc

1,542.01,566.51,512.0+3.49%3.69M
aa.aa

Taiyo Nippon Sanso Corp

4,481.04,566.04,407.0-1.28%459.1K
aa.aa

Orix T

3,380.03,392.03,345.0+0.63%1.79M
aa.aa

Keyence

66,430.067,170.065,290.0+2.86%559.1K
aa.aa

Murata Mfg Co

2,639.02,647.02,609.5+1.01%2.08M
aa.aa

Mitsui Matsushima Co Ltd

3,770.03,820.03,710.0+1.89%101K
aa.aa

Japan Petroleum Exploration

1,118.01,123.01,091.0+3.04%807.3K
aa.aa

Daito Trust Construction

17,235.017,355.017,180.0-0.38%99.2K
aa.aa

Kandenko Co Ltd

2,314.02,332.02,288.5-0.49%288.4K
aa.aa

Kyowa Exeo Corp

1,665.01,668.01,607.5+2.59%620.1K
aa.aa

Yakult Honsha Co Ltd

2,956.52,957.52,906.5+0.82%830K
aa.aa

Ns Solutions Corp

4,294.04,390.04,223.0-1.06%240.2K
aa.aa

KakakuCom Inc

2,408.02,473.52,406.0-1.63%1M
aa.aa

M3 Inc

1,260.51,298.01,257.0-2.36%4.96M
aa.aa

ABC-Mart Inc

3,063.03,084.03,031.0+0.36%196.3K
aa.aa

Toyo Suisan Kaisha Ltd

10,240.010,355.010,140.0-0.92%261.8K
aa.aa

Nissin Foods Holdings Co Ltd

3,850.03,881.03,792.0+0.26%628.8K
aa.aa

Hulic Co Ltd

1,436.01,442.51,429.5+0.35%556.1K
aa.aa

ZOZO

4,778.04,909.04,777.0-1.12%868.6K
aa.aa

Daiwabo Holdings Co Ltd

3,221.03,232.03,170.0+1.04%173.4K
aa.aa

Toyota Boshoku Corp

1,999.02,012.51,983.0+0.13%310.2K
aa.aa

Nomura Real Estate Holding Inc

3,769.03,787.03,739.0-0.19%515.7K
aa.aa

Iida Group Holdings Co Ltd

2,254.52,276.52,224.0-1.49%384.7K
aa.aa

Ship Healthcare Holdings Inc

2,072.02,092.52,055.5+0.27%114.8K
aa.aa

Tsuruha Holdings Inc

8,299.08,386.08,237.0-0.49%82.9K
aa.aa

TIS

3,881.03,901.03,846.00.00%272.5K
aa.aa

Nexon Co Ltd

2,044.52,103.51,998.5-3.45%4.7M
aa.aa

Internet Initiative Japan Inc

3,103.03,144.03,094.0+0.19%272.9K
aa.aa

Ibiden Co Ltd

4,805.04,903.04,795.0-0.74%1.12M
aa.aa

Air Water Inc

1,872.51,896.51,871.0-0.24%291.1K
aa.aa

Mitsubishi Gas Chemical Co Inc

2,759.02,785.02,754.5+0.40%422.9K
aa.aa

Daicel Corp

1,336.51,350.51,330.0-0.07%745.6K
aa.aa

Sumitomo Bakelite Co Ltd

3,993.04,068.03,983.0-0.37%174.7K
aa.aa

Sekisui Chemical Co Ltd

2,355.52,356.02,331.0+0.30%512.8K
aa.aa

Nomura Research

4,602.04,628.04,592.0+0.15%650.4K
aa.aa

Adeka Corp

2,819.52,854.52,800.0-0.46%194.9K
aa.aa

Ono Pharmaceutical Ltd

1,833.51,846.01,818.5+1.35%991.5K
aa.aa

Otsuka Holdings Ltd

9,163.09,340.09,141.0-0.34%455.3K
aa.aa

Nippon Paint Holdings Co Ltd

988.2998.5958.2-4.66%4.78M
aa.aa

Kansai Paint Co Ltd

2,127.52,159.52,113.0+1.62%1.77M
aa.aa

Oriental Land Co Ltd

3,672.03,709.03,655.0+0.74%1.65M
aa.aa

Round One Corp

1,061.01,076.01,058.0-0.84%1.01M
aa.aa

Oracle Corp Japan

15,035.015,150.014,965.0-0.46%122.2K
aa.aa

Otsuka Corp

3,682.03,708.03,673.0-0.05%311.6K
aa.aa

Lion Corp

1,732.01,758.01,728.5-0.60%1.2M
aa.aa

Idemitsu Kosan Co Ltd

1,021.01,024.51,017.0+0.25%1.63M
aa.aa

Toyo Tire & Rubber Co Ltd

2,390.52,415.52,359.0+0.86%2.34M
aa.aa

Sumitomo Rubber Ind Ltd

1,777.01,781.01,740.0+1.66%829.3K
aa.aa

Niterra

4,805.04,876.04,785.0+0.33%405.4K
aa.aa

Tokyo Steel Mfg Co Ltd

1,462.01,479.01,458.0+0.41%314K
aa.aa

Yamato Kogyo Co Ltd

8,040.08,122.07,981.0-0.02%92.5K
aa.aa

Maruichi Steel Tube Ltd

3,256.03,276.03,239.0+0.71%82.4K
aa.aa

Daido Steel Co Ltd

1,180.01,187.01,169.0+0.13%387.1K
aa.aa

Sanwa Holdings Corp

4,391.04,411.04,357.0-1.04%457K
aa.aa

Rinnai Corp

3,174.03,208.03,162.0+1.63%549.4K
aa.aa

Nhk Spring Co Ltd

1,778.51,810.01,725.0+3.76%842.2K
aa.aa

Tsugami Corp

1,413.01,433.01,395.0+1.36%143K
aa.aa

Dmg Mori Seiki Co Ltd

2,800.02,845.02,766.5-0.37%841.5K
aa.aa

Disco Corp

42,410.042,780.040,900.0+5.24%4.54M
aa.aa

Toyota Industries Corp

11,320.011,605.011,285.0-0.66%361.6K
aa.aa

Nabtesco Corp

2,437.52,449.52,422.0+0.89%206K
aa.aa

SMC Corp

67,280.067,940.065,100.0+1.94%261.5K
aa.aa

Daifuku Co Ltd

3,250.03,300.03,231.0-0.55%1.73M
aa.aa

Sankyo Co Ltd

2,126.02,127.02,076.5+1.75%477.8K
aa.aa

Brother Industries Ltd

2,677.02,715.02,675.0-0.67%571.4K
aa.aa

Sega Sammy Holdings

2,621.52,632.52,550.0+2.99%819.2K
aa.aa

Makita

4,606.04,667.04,606.0-0.60%604.4K
aa.aa

JVC Kenwood Corp

1,509.01,539.51,497.5+0.53%778.2K
aa.aa

Omron Cor

5,161.05,207.05,127.0-0.67%654.8K
aa.aa

Seiko Epson Cor

2,717.02,740.02,716.0+0.24%526.5K
aa.aa

Ulvac Inc

6,142.06,161.05,951.0+2.90%435.3K
aa.aa

Hirose Electric Co Ltd

17,820.017,830.017,375.0+1.02%167.3K
aa.aa

Azbil Corp

1,248.51,254.51,237.5+0.36%568.1K
aa.aa

Nihon Kohden Corp

2,205.02,212.52,134.0+1.99%255.1K
aa.aa

Horiba Ltd

8,114.08,293.08,002.0+1.93%382.2K
aa.aa

Sysmex Cor

3,063.03,092.03,042.0-0.94%772K
aa.aa

Rohm Ltd

1,444.51,461.01,418.0-0.10%4.63M
aa.aa

Hamamatsu Photonics KK

1,684.01,692.01,651.0+2.81%2.25M
aa.aa

Shinko Electric Ind Co Ltd

5,306.05,350.05,298.0-0.36%697.2K
aa.aa

KYB

4,855.04,975.04,850.0-0.82%61K
aa.aa

Aisin Seiki Ltd

1,630.01,632.01,595.5+1.15%1.69M
aa.aa

Yamaha Motor Co Ltd

1,367.51,379.51,354.5+2.40%2.19M
aa.aa

Koito Mfg Co Ltd

1,923.01,938.51,910.0+0.79%644.7K
aa.aa

Toyoda Gosei Co Ltd

2,564.02,576.02,541.0+1.02%162.8K
aa.aa

Shimano Inc

21,180.021,300.021,000.0+2.00%180.4K
aa.aa

Ryohin Keikaku Ltd

2,786.02,804.02,766.5+0.09%1.38M
aa.aa

Medipal Holdings Corp

2,466.02,496.02,453.0+0.61%248.6K
aa.aa

Pan Pacific Intl

3,723.03,732.03,676.0+2.59%1M
aa.aa

Zensho Holdings Co Ltd

8,132.08,264.08,066.0+0.10%426.8K
aa.aa

Sugi Holdings Co Ltd

2,571.52,590.52,542.0-0.71%176.4K
aa.aa

Shimadzu Corp

4,422.04,460.04,387.0+0.23%377.3K
aa.aa

Hoya Cor

20,090.020,300.019,985.0+0.42%392.9K
aa.aa

Bandai Namco Holdings Inc

3,272.03,296.03,255.0-0.15%1.06M
aa.aa

Asics Corp

2,729.02,795.02,718.5+0.83%2.2M
aa.aa

Nintendo

8,303.08,317.08,153.0+2.52%2.2M
aa.aa

Nifco Inc

3,663.03,690.03,637.0+0.77%141.5K
aa.aa

Kanematsu Corp

2,719.02,735.02,701.5+0.28%231.8K
aa.aa

Biprogy

4,551.04,605.04,465.0-0.11%279.3K
aa.aa

Canon Marketing Japan Inc

4,851.04,885.04,832.0+0.56%67.6K
aa.aa

Hanwa Co Ltd

4,940.04,975.04,855.0+2.07%67.8K
aa.aa

Unicharm Co

3,933.03,954.03,902.0-0.61%1.52M
aa.aa

Sanrio Co Ltd

4,667.04,832.04,656.0-2.06%1.75M
aa.aa

Shimamura Co Ltd

8,076.08,150.08,075.0+0.62%109.2K
aa.aa

SBI Holdings Inc

3,449.03,499.03,435.0-1.32%1.27M
aa.aa

Aeon Financial Service Co Ltd

1,237.01,245.51,234.0-0.16%231.4K
aa.aa

Acom Co Ltd

377.5379.9374.0+0.75%1.09M
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,024.51,035.01,022.0-3.53%6.84M
aa.aa

Monex Group Inc

906.0932.0888.0-4.53%7.6M
aa.aa

Keikyu Corp

1,237.01,243.51,230.0+0.69%457.6K
aa.aa

Kintetsu Corp

3,360.03,545.03,359.0-4.79%1.3M
aa.aa

Sankyu Inc

5,304.05,315.05,247.0+1.69%79.1K
aa.aa

Hikari Tsushin Inc

32,540.032,540.031,910.0+1.09%46.4K
aa.aa

Gmo Internet Inc

2,578.02,608.02,516.5-1.81%306K
aa.aa

Electric Power Development Ltd

2,643.52,649.02,604.0+2.20%409.9K
aa.aa

Square Enix Holdings Co Ltd

5,586.05,700.05,519.0-2.09%910.2K
aa.aa

Capcom Co Ltd

3,613.03,649.03,567.0+1.95%2.16M
aa.aa

SCSK Corp

2,961.02,989.02,942.0-0.92%458.9K
aa.aa

Nitori Holdings Co Ltd

17,795.017,830.017,625.0+1.60%490.7K
aa.aa

Misumi Group Inc

2,528.02,539.52,494.0+2.51%749.4K
aa.aa

Sundrug Co Ltd

3,507.03,592.03,481.0-5.42%871.1K
aa.aa

Sho Bond Holdings

5,270.05,280.05,230.0+0.53%60.9K
aa.aa

Tama Home

3,765.03,800.03,760.0-0.26%106.7K
aa.aa

Hazama Ando Corp

1,174.01,175.01,155.0+0.51%497.6K
aa.aa

Sumitomo Forestry

5,507.05,618.05,501.0-0.51%1.11M
aa.aa

Kyudenko Corp

5,491.05,537.05,471.0+0.09%103.9K
aa.aa

Persol Holdings

237.7239.1235.7+1.11%5.18M
aa.aa

Calbee Inc

3,072.03,108.03,071.0-1.22%161K
aa.aa

Hakuhodo DY Holdings Inc

1,150.01,211.51,150.0-4.21%710.2K
aa.aa

Pal

2,925.03,010.02,912.0-1.68%307.6K
aa.aa

MonotaRO

2,513.52,581.02,496.0-3.33%1.56M
aa.aa

MatsukiyoCocokara

2,133.52,209.02,122.5+3.04%1.76M
aa.aa

Welcia Holdings

1,897.01,904.51,896.5-0.26%191.1K
aa.aa

Cosmos Pharmaceutical Corp

7,057.07,093.07,015.0+0.60%117.7K
aa.aa

Rohto Pharmaceutical

2,771.52,850.02,758.0+1.30%2.1M
aa.aa

Takasago Thermal Eng

5,972.06,054.05,701.0+0.42%340.8K
aa.aa

NEC Networks System

3,320.03,340.03,310.0+0.15%986K
aa.aa

Nihon M&A Center

661.4670.2656.4-0.45%1.68M
aa.aa

Pasona Group Inc

1,939.01,958.01,935.0-0.41%65.2K
aa.aa

SMS Co Ltd

1,597.01,599.51,560.5+0.60%356K
aa.aa

Morinaga Co Ltd

2,602.52,612.52,583.5+0.29%274.7K
aa.aa

Kotobuki Spirits

2,085.02,087.52,058.0+0.65%250K
aa.aa

Morinaga Milk Industry

2,955.52,983.52,937.5+0.65%218.9K
aa.aa

Systena Corp

348.0351.0348.00.00%603.9K
aa.aa

Sohgo Security Services

1,074.51,078.01,067.0-0.51%593.9K
aa.aa

Dip Corp

2,563.02,584.02,547.0-0.58%179.4K
aa.aa

SBS Holdings Inc

2,413.02,422.02,370.0+0.37%56.1K
aa.aa

Suntory Beverage Food

5,094.05,120.05,017.0+1.21%481.1K
aa.aa

Askul Corp

1,918.01,927.01,905.0+0.21%408.2K
aa.aa

Adastria Holdings

3,575.03,700.03,575.0-1.92%138.8K
aa.aa

Tokyo Electron Device

3,085.03,095.03,035.0+1.65%101.4K
aa.aa

Kobe Bussan Co Ltd

3,589.03,654.03,584.0-0.53%655.6K
aa.aa

Macnica Fuji Electronics

1,796.01,836.01,796.0+0.98%462.3K
aa.aa

Create SD Holdings

2,938.02,944.02,914.0+1.00%47.2K
aa.aa

Nextage Co Ltd

1,498.01,514.01,490.0+0.74%322.8K
aa.aa

Open House Co Ltd

5,568.05,655.05,400.0-4.02%537.2K
aa.aa

Koei Tecmo Holdings

1,639.01,650.51,628.5-0.49%228.9K
aa.aa

GMO Payment Gateway

7,006.07,087.06,812.0-0.53%655.1K
aa.aa

Tokyo Ohka Kogyo

3,701.03,818.03,687.0+0.16%796.3K
aa.aa

NOF Corp

2,318.52,347.52,308.5+0.50%526.1K
aa.aa

Nippon Shinyaku

4,002.04,050.03,937.0-1.50%183.8K
aa.aa

Taiyo Holdings

4,120.04,140.04,065.0+1.35%92.4K
aa.aa

Obic Co Ltd

5,089.05,161.05,041.0-0.74%451.3K
aa.aa

Justsystems Corp

3,285.03,340.03,250.0-1.65%92.6K
aa.aa

BML Inc

2,809.02,910.02,800.0-1.82%37.3K
aa.aa

Future Architect

2,071.02,083.02,060.00.00%73.5K
aa.aa

USS Co Ltd

1,341.51,355.51,334.0+0.71%756.9K
aa.aa

CyberAgent Inc

979.5986.4970.1+0.02%3.28M
aa.aa

Info Services Intl Dentsu

5,180.05,350.05,120.0-4.07%109.1K
aa.aa

Kobayashi Pharmaceutical

5,326.05,333.05,221.0+2.03%327.3K
aa.aa

Maruwa Co Ltd

47,300.049,440.046,800.0-1.93%103.5K
aa.aa

Fujimi Inc

2,420.02,445.02,414.0-0.17%108.7K
aa.aa

Nichias Corp

5,908.05,942.05,877.0+0.39%120.6K
aa.aa

Nippon Yakin Kogyo

4,000.04,035.03,995.0+0.76%64.1K
aa.aa

ARE Holdings

1,791.01,801.01,787.0+0.22%117.9K
aa.aa

Miura Co Ltd

3,724.03,726.03,535.0+5.92%364K
aa.aa

TechnoPro Holdings

2,819.52,829.02,781.0+0.71%206.3K
aa.aa

Japan Material

1,640.01,645.01,592.0+1.67%153K
aa.aa

Recruit Holdings

9,818.010,065.09,651.0-2.16%3.1M
aa.aa

Towa Corp

1,675.01,685.01,638.0+2.13%3.19M
aa.aa

Organo Corp

8,860.08,880.08,690.0+0.91%183.5K
aa.aa

Takeuchi Mfg Co Ltd

4,930.04,980.04,910.0+0.41%195.2K
aa.aa

Hoshizaki Electric

5,864.05,999.05,850.0-1.87%398.3K
aa.aa

Lasertec Corp

18,275.018,770.018,030.0+2.47%7.81M
aa.aa

JEOL Ltd

5,777.05,850.05,641.0+3.44%398K
aa.aa

Mitsui High tec Inc

765.0779.0764.00.00%502.5K
aa.aa

Mitsubishi Nichiyu Forklift

1,259.01,281.01,251.0+0.16%129.1K
aa.aa

Financial Products Group

3,030.03,050.02,972.0+0.50%391.8K
aa.aa

Zenkoku Hosho

5,415.05,430.05,378.0+0.35%75K
aa.aa

Mebuki Financial

660.2662.0645.1+1.01%2.71M
aa.aa

Net One Systems

4,505.04,507.04,497.0+0.11%895.4K
aa.aa

IDOM

1,017.01,026.01,014.0-0.10%268.8K
aa.aa

Tokyo Seimitsu

7,828.07,924.07,722.0+1.43%216.3K
aa.aa

Noritsu Koki Co Ltd

4,220.04,270.04,165.0+1.20%89.2K
aa.aa

Pilot Corp

4,971.04,985.04,921.0+0.53%35.6K
aa.aa

Iwatani Corp

1,920.01,927.51,902.0+0.95%290.6K
aa.aa

Inabata Co Ltd

3,370.03,400.03,365.0-0.15%84.9K
aa.aa

Goldwin Inc

8,330.08,588.08,318.0-1.30%79.9K
aa.aa

Itochu Enex Co Ltd

1,649.01,651.01,632.0+1.10%38.2K
aa.aa

Kaga Electronics

2,776.02,792.02,757.0+0.47%66K
aa.aa

Nippon Gas Co Ltd

2,129.02,132.52,104.5+1.14%106K
aa.aa

Life Corp

3,405.03,410.03,365.0+0.29%46.7K
aa.aa

Yaoko Co Ltd

9,477.09,500.09,295.0+2.29%39.1K
aa.aa

Seven Bank Ltd

336.5337.8331.7-0.03%3.35M
aa.aa

Fuyo General Lease

11,030.011,125.011,015.0-0.54%19K
aa.aa

Mizuho Leasing Co Ltd

1,030.01,042.01,028.0-0.48%230.8K
aa.aa

Century Tokyo Leasing

1,472.01,486.01,465.5+0.07%271.5K
aa.aa

JACCS Co Ltd

3,790.03,845.03,790.0-0.66%70.6K
aa.aa

Japan Exchange Group

1,817.01,830.51,801.0-1.36%1.77M
aa.aa

Starts Corp Inc

3,745.03,790.03,745.0-0.40%45.2K
aa.aa

Seibu Holdings Inc

3,633.03,661.03,611.0+0.86%560K
aa.aa

Senko Co Ltd

1,487.01,513.01,486.0-1.65%407.7K
aa.aa

AZ-COM MARUWA

1,041.01,058.01,039.0+0.77%103.7K
aa.aa

NS United Kaiun Kaisha

4,020.04,055.03,990.0+1.77%68.9K
aa.aa

Iino Kaiun Kaisha

1,147.01,154.01,140.0+0.61%139.7K
aa.aa

Mitsui Soko Holdings

7,860.07,980.07,840.0+0.38%47.1K
aa.aa

Transcosmos Inc

3,465.03,505.03,455.0-0.86%27.2K
aa.aa

Meitec Corp

2,887.02,900.52,871.0-1.45%282.5K
aa.aa

NSD Co Ltd

3,392.03,410.03,385.0+0.21%69.6K
aa.aa

Aeon Delight Co Ltd

4,435.04,455.04,395.0+1.14%22.1K
aa.aa

Rakus Co Ltd

2,163.02,171.02,050.0+1.34%1.18M
aa.aa

Ki-Star Real Estate

4,270.04,290.04,230.0+0.71%74.8K
aa.aa

Cosmo Energy Holdings

6,665.06,740.06,603.0+0.39%366.5K
aa.aa

PeptiDream

2,881.02,944.02,713.0-0.86%1.29M
aa.aa

Haseko

1,891.01,907.51,888.0-0.89%335.4K
aa.aa

Sumitomo Mitsui

3,679.03,680.03,588.0+0.25%2.79M
aa.aa

Jac Recruitment

724.0730.0722.0-0.14%96.2K
aa.aa

GungHo Online Entertainment

3,091.03,145.03,091.0-0.03%195.3K
aa.aa

Fuso Chemical

3,495.03,515.03,475.0+0.58%57.6K
aa.aa

Takara Bio

1,075.01,113.01,075.0-3.59%270.5K
aa.aa

Dexerials Corp

2,475.52,542.02,412.5-0.88%1.08M
aa.aa

BELLSYSTEM24

1,304.01,308.01,288.0+0.31%94.3K
aa.aa

Concordia Financial Group

898.7901.4868.0+5.61%6.21M
aa.aa

U Next Holdings

4,935.04,940.04,855.0+2.07%98.3K
aa.aa

Toyota Motor

2,719.52,745.02,699.0+2.01%19.12M
aa.aa

BayCurrent Consult

5,727.05,780.05,631.0+1.52%945.5K
aa.aa

UT Group

2,080.02,091.01,970.0-2.67%1.76M
aa.aa

McDonald’s Company Japan

6,320.06,370.06,290.0+0.16%241.9K
aa.aa

Seria

2,755.02,764.02,707.0+1.10%273.3K
aa.aa

KH Neochem

2,045.02,058.02,032.0+0.49%72K
aa.aa

Toei Animation

3,465.03,605.03,440.0-3.88%319K
aa.aa

Nomura Micro Science

1,895.01,917.01,789.0+0.91%1.64M
aa.aa

Rorze

1,920.01,971.01,902.0-0.78%2.04M
aa.aa

MCJ

1,346.01,359.01,340.0-0.59%61.5K
aa.aa

Meiko Electronics

8,690.08,690.08,110.0+7.68%353.7K
aa.aa

Ferrotec

2,468.02,545.02,457.0+5.61%1.39M
aa.aa

Nojima

2,371.02,406.02,352.0+0.38%189.3K
aa.aa

Workman

3,925.03,940.03,895.0+0.26%70.3K
aa.aa

Nakanishi

2,334.02,450.02,329.0-6.97%483.4K
aa.aa

Asahi Intecc

2,617.02,752.52,577.0+6.95%1.92M
aa.aa

Furuya Metal

3,515.03,595.03,505.0-1.13%90.4K
aa.aa

Raysum

5,900.05,900.05,890.0-0.17%1K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,230.03,270.03,205.0+0.50%87.8K
aa.aa

Japan Elevator Service

2,716.02,727.02,661.0+0.04%199.1K
aa.aa

Food Life Companies

3,152.03,173.03,128.0+0.06%505.6K
aa.aa

Shift

15,980.016,445.015,610.0-1.02%858.3K
aa.aa

Katitas

2,142.02,164.02,116.0+0.66%154.6K
aa.aa

SG Holdings

1,465.01,481.01,462.0-0.27%602.1K
aa.aa

SoftBank Corp

195.7196.4194.5+0.05%24.5M
aa.aa

Amvis Holdings

976.0981.0931.0+4.61%2.56M
aa.aa

Roland Corp

3,930.003,970.003,890.00-0.25%15.2K
aa.aa

Visional

8,073.008,170.008,030.00-0.94%123.4K
aa.aa

Infroneer Holdings

1,203.001,208.501,181.00+1.09%590.4K
aa.aa
Pasang Aplikasi Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2024 - Fusion Media Limited. Semua Hak Cipta Terpelihara.