Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,570.00 | 39,090.00 | 38,500.00 | -0.14% | 38,570.00-0.14% | 14/11 | |||
Nikkei 225 | 38,560.00 | 39,085.00 | 38,480.00 | -0.14% | 38,560.00-0.14% | 14/11 | |||
Nikkei 225Feb 25 | Feb 2025 | 38,570.00 | 38,570.00 | 38,570.00 | 0.00% | 38,570.000.00% | 14/11 | ||
Nikkei 225Dec 24 | Dis 2024 | 39,055.00 | 39,135.00 | 38,545.00 | +0.13% | 39,055.00+0.13% | 03:01:31 | ||
Nikkei 225 | 38,580.00 | 39,105.00 | 38,490.00 | -0.18% | 38,580.00-0.18% | 14/11 | |||
Nikkei 225Dec 24 | Dis 2024 | 38,555.00 | 39,110.00 | 38,495.00 | 0.00% | 38,555.000.00% | 14/11 | ||
Nikkei 225Dec 24 | Dis 2024 | 38,990.00 | 39,105.00 | 38,512.50 | +0.12% | 38,990.00+0.12% | 03:11:03 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.60 | 151.80 | 152.30 | 151.00 | -0.13% | 140.64M | 151.60-0.13% | 14/11 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,371.50 | 2,279.50 | 2,398.00 | 2,296.50 | +4.04% | 85.6M | 2,371.50+4.04% | 14/11 | |
4755 Rakuten Inc | 936.90 | 964.90 | 985.00 | 919.10 | -2.90% | 68.18M | 936.90-2.90% | 14/11 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,798.00 | 1,786.00 | 1,818.00 | 1,785.50 | +0.67% | 54.97M | 1,798.00+0.67% | 14/11 | |
9434 SoftBank Corp | 195.60 | 195.90 | 196.80 | 194.90 | -0.15% | 54.47M | 195.60-0.15% | 14/11 |