🔥 Pilihan Saham Premium dikuasakan AI daripada InvestingPro Sekarang sehingga 50% PotonganTUNTUT JUALAN

Nikkei 225 (N225)

CFD Masa Sebenar
Matawang dalam JPY
Penolak Tuntutan
41,236.50
-1,041.50(-2.46%)
Ditutup

Komponen Nikkei 225

Akhir
Tinggi
Rendah
Menaik
Masa
867.0872.3845.1+2.25%2.65M
aa.aa
2,167.52,185.02,156.5+0.02%456.4K
aa.aa
5,837.05,898.05,833.0-0.29%288.9K
aa.aa
1,843.51,859.01,787.5+0.49%68.42M
aa.aa
953.7959.9947.5-1.19%8.18M
aa.aa
6,621.06,702.06,565.0-1.40%6.67M
aa.aa
5,723.05,860.05,707.0-3.70%4.08M
aa.aa
2,443.52,480.52,434.0-1.39%5.1M
aa.aa
3,107.03,128.03,043.0+0.19%1.42M
aa.aa
4,132.04,200.04,098.0-2.82%806.7K
aa.aa
5,584.05,584.05,370.0+1.44%4.24M
aa.aa
3,382.03,439.03,382.0-3.18%2.99M
aa.aa
3,237.03,272.03,237.0-0.22%873.9K
aa.aa
4,387.04,395.04,331.0-0.84%882.1K
aa.aa
2,448.02,504.02,448.0-3.01%3.08M
aa.aa
556.4560.7551.1-0.93%22.18M
aa.aa
3,700.03,780.03,697.0-4.19%7.31M
aa.aa
6,241.06,288.06,211.0-0.14%599.5K
aa.aa
924.4928.4914.1+0.02%3.55M
aa.aa
3,325.03,391.03,301.0-2.12%3.17M
aa.aa
2,191.02,207.52,177.0-1.20%2.02M
aa.aa
1,982.02,002.51,975.0-0.80%2.87M
aa.aa
2,789.02,809.02,775.0-1.06%461.3K
aa.aa
4,543.04,629.04,508.0-4.05%3.6M
aa.aa
937.2942.8926.2+0.31%3.94M
aa.aa
7,948.08,080.07,810.0+1.20%357.2K
aa.aa
434.1434.9428.1+0.93%1.98M
aa.aa
6,180.06,335.06,170.0-4.57%9.63M
aa.aa
2,887.02,905.02,841.5+1.07%2.18M
aa.aa
4,089.04,117.04,042.0-0.15%1.29M
aa.aa
1,854.51,882.01,838.0-0.48%1.52M
aa.aa
493.5510.0493.5-3.24%14.92M
aa.aa
2,909.02,977.02,885.5-3.77%2.39M
aa.aa
4,208.04,243.04,139.0+1.03%2.32M
aa.aa
6,752.06,813.06,744.0-0.30%1.41M
aa.aa
4,745.04,790.04,710.0-1.88%4.48M
aa.aa
1,525.51,545.51,521.5-2.87%5.79M
aa.aa
1,537.01,542.01,469.5+2.95%11.14M
aa.aa
3,711.03,763.03,647.0+0.87%4.38M
aa.aa
4,298.04,345.04,280.0-0.32%3.92M
aa.aa
4,205.04,248.04,176.0-0.33%425K
aa.aa
1,703.51,722.01,693.5-1.16%20.53M
aa.aa
2,653.52,712.02,593.5+1.55%6.56M
aa.aa
1,268.01,280.01,253.5-0.08%1.74M
aa.aa
1,657.01,664.51,647.5-0.30%6.88M
aa.aa
4,437.04,496.04,430.0-1.79%1.12M
aa.aa
1,880.51,936.01,874.0-3.76%7.68M
aa.aa
1,850.01,862.51,833.0+0.49%1.24M
aa.aa
412.0426.0400.0+0.98%5.19M
aa.aa
2,257.02,258.02,187.0+1.51%4.13M
aa.aa
3,391.03,461.03,391.0-3.91%3.73M
aa.aa
2,678.02,727.02,661.0+0.09%1.44M
aa.aa
3,652.03,656.03,614.0+0.38%1.04M
aa.aa
6,643.06,729.06,604.0-0.70%1.75M
aa.aa
2,419.02,435.52,378.5-0.76%2.43M
aa.aa
1,700.01,712.01,680.5-0.47%2.27M
aa.aa
4,872.04,877.04,789.0+1.10%631.5K
aa.aa
6,284.06,371.06,226.0-1.10%4.47M
aa.aa
2,650.02,702.52,650.0-1.80%4.33M
aa.aa
5,086.05,171.04,870.0+3.88%2.5M
aa.aa
6,311.06,320.05,977.0+3.46%566K
aa.aa
6,958.06,958.06,848.0+0.46%1.98M
aa.aa
23,195.023,445.022,780.0-0.39%1.27M
aa.aa
15,645.016,010.015,500.0-3.99%1.76M
aa.aa
2,706.52,709.02,670.0+0.99%719.2K
aa.aa
5,762.05,770.05,705.0-0.24%1.68M
aa.aa
2,726.52,767.02,709.5-1.91%6.98M
aa.aa
817.9819.8808.2-0.28%1.93M
aa.aa
4,403.04,490.04,403.0-3.44%4.16M
aa.aa
1,760.51,764.01,726.5+1.47%2.32M
aa.aa
2,147.52,163.02,135.0-0.56%2.72M
aa.aa
5,987.06,046.05,911.0-0.66%4.71M
aa.aa
327.5333.0324.8-2.21%5.37M
aa.aa
1,397.51,409.51,385.5-2.65%2.96M
aa.aa
1,568.01,578.51,557.5+0.71%1.19M
aa.aa
1,125.51,133.51,117.0+0.49%564.8K
aa.aa
410.9414.4402.8+1.71%18.38M
aa.aa
1,127.51,138.01,121.0-1.31%1.47M
aa.aa
1,070.01,087.01,066.0-2.10%1.31M
aa.aa
3,788.03,795.03,737.0+1.01%411.5K
aa.aa
3,868.03,880.03,836.0-0.72%1.01M
aa.aa
6,942.07,135.06,939.0-2.79%1.02M
aa.aa
3,564.03,584.03,516.0-0.67%1.65M
aa.aa
4,538.04,640.04,528.0-1.71%1.11M
aa.aa
5,266.05,338.05,202.0+0.59%1.03M
aa.aa
1,952.51,994.01,951.5-1.14%4.39M
aa.aa
3,810.03,878.03,800.0-2.53%4.59M
aa.aa
3,701.03,734.03,650.0-2.06%15.13M
aa.aa
5,510.05,577.05,497.00.00%822.1K
aa.aa
2,702.02,724.02,691.0-0.31%2.85M
aa.aa
6,217.06,225.06,050.0+0.65%1.74M
aa.aa
463.1465.8455.1-0.64%2.55M
aa.aa
3,613.03,678.03,613.0-2.35%1.41M
aa.aa
2,944.02,949.52,925.5+0.43%1.63M
aa.aa
3,594.03,609.03,474.0+3.45%901.4K
aa.aa
4,689.04,743.04,591.0+1.87%2.94M
aa.aa
2,776.02,809.02,751.0-2.24%5.96M
aa.aa
7,970.08,093.07,970.0-1.60%3.03M
aa.aa
3,530.03,547.03,501.0+0.09%2.03M
aa.aa
4,370.04,419.04,369.0-1.55%5.05M
aa.aa
9,312.09,435.09,244.0-2.02%559K
aa.aa
2,997.03,018.02,981.0-1.38%3.96M
aa.aa
7,326.07,365.07,312.0-0.54%434K
aa.aa
1,961.51,995.51,961.5-2.53%2.11M
aa.aa
813.7823.9811.7-1.88%13.58M
aa.aa
5,729.05,829.05,558.0+1.70%1.97M
aa.aa
3,165.03,228.03,165.0-2.59%2.81M
aa.aa
1,853.01,866.01,817.0+0.82%2.75M
aa.aa
3,496.03,566.03,441.0-3.53%4.57M
aa.aa
3,378.03,418.03,339.0-0.24%985.7K
aa.aa
3,721.03,734.03,670.0-1.17%6.26M
aa.aa
4,663.04,750.04,659.0-2.49%5.23M
aa.aa
6,238.06,291.06,222.0-1.33%2.07M
aa.aa
2,925.02,952.02,892.0-0.86%892.4K
aa.aa
35,700.036,910.035,430.0-6.18%6.26M
aa.aa
4,843.04,923.04,823.0-1.90%4.45M
aa.aa
5,327.05,342.05,269.0+0.51%803.6K
aa.aa
13,215.013,610.013,215.0-2.97%1.25M
aa.aa
3,999.04,035.03,984.0-1.53%2.73M
aa.aa
2,410.52,469.52,401.0-3.31%14.01M
aa.aa
2,591.02,640.52,590.0-2.87%4.49M
aa.aa
3,335.03,372.03,333.0-1.01%9.47M
aa.aa
3,047.03,049.03,005.0+0.86%1.49M
aa.aa
3,660.03,710.03,660.0-1.51%405.7K
aa.aa
2,949.53,026.02,932.5-3.71%3.42M
aa.aa
5,310.05,405.05,305.0-1.28%475.5K
aa.aa
1,814.01,830.01,777.5-6.49%26.66M
aa.aa
4,114.04,256.04,111.0-2.42%219.3K
aa.aa
1,340.01,349.01,329.5-1.03%7M
aa.aa
2,413.52,425.02,360.0+1.96%1.97M
aa.aa
1,358.51,371.51,342.5+1.65%1.45M
aa.aa
4,003.04,084.04,003.0-1.65%607.7K
aa.aa
3,382.03,426.03,343.0-0.12%1.04M
aa.aa
158.7160.5158.5-0.50%250.56M
aa.aa
770.4775.0763.0-0.48%4.83M
aa.aa
954.3962.7949.9+0.61%1.91M
aa.aa
15,135.015,305.015,025.0-1.59%5.47M
aa.aa
3,380.03,393.03,303.0+1.65%3.12M
aa.aa
4,525.04,559.04,524.0-0.35%6.14M
aa.aa
1,869.51,882.01,861.0-1.08%1.35M
aa.aa
4,031.04,092.04,019.0-0.71%1.36M
aa.aa
10,620.010,905.010,580.0-3.32%3.19M
aa.aa
1,054.01,063.01,043.5-1.63%5.41M
aa.aa
2,099.02,151.52,092.0-1.27%1.56M
aa.aa
829.1835.8825.2-0.07%21.08M
aa.aa
2,573.02,597.02,541.0-2.67%6.01M
aa.aa
3,452.03,484.03,445.0-0.46%3.02M
aa.aa
1,564.01,598.51,556.5-2.34%1.89M
aa.aa
2,533.52,537.02,484.0+1.42%924.8K
aa.aa
1,893.01,910.51,880.0+0.45%2.05M
aa.aa
624.7641.0622.5-0.18%5.34M
aa.aa
1,991.51,996.01,973.5+0.10%2.4M
aa.aa
1,750.01,764.01,744.0-2.34%61.95M
aa.aa
2,683.52,719.02,658.5+0.56%2.45M
aa.aa
961.0975.0957.0+0.21%816.7K
aa.aa
2,346.02,360.52,336.5-0.21%3.29M
aa.aa
4,051.04,129.04,043.0-1.72%853.8K
aa.aa
1,048.51,049.51,031.5-1.64%8.14M
aa.aa
3,411.03,473.03,411.0-0.70%1.32M
aa.aa