Pasaran Asia bercampur pada penutup; Nikkei naik 0.65%
- OlehInvesting.com
- • •
- 2
Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 37,595.00 | 38,400.00 | 37,585.00 | -2.17% | 37,595.00-2.17% | 25/04 | ||
Nikkei 225Jan 24 | Jan 2024 | 37,610.00 | 38,395.00 | 37,600.00 | -2.16% | 37,610.00-2.16% | 25/04 | ||
Nikkei 225Jul 24 | Jul 2024 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 12/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 37,975.00 | 38,145.00 | 37,595.00 | +0.74% | 37,975.00+0.74% | 11:09:06 | ||
Nikkei 225Dec 23 | Dis 2023 | 37,610.00 | 38,385.00 | 37,590.00 | -2.13% | 37,610.00-2.13% | 25/04 | ||
Nikkei 225May 24 | Mei 2024 | 36,360.00 | 36,360.00 | 36,360.00 | 0.00% | 36,360.000.00% | 22/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 38,070.00 | 38,120.00 | 37,570.00 | +0.63% | 38,070.00+0.63% | 12:06:12 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168.70 | 169.40 | 168.90 | 167.50 | -0.41% | 139.92M | 168.70-0.41% | 11:41:43 | |
9501 Tokyo Electric Power Co., Inc. | 979.50 | 979.00 | 993.00 | 960.00 | +0.05% | 51.38M | 979.50+0.05% | 11:39:14 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,558.50 | 1,551.50 | 1,567.50 | 1,525.00 | +0.45% | 44.83M | 1,558.50+0.45% | 11:40:24 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,345.00 | 1,328.00 | 1,346.00 | 1,307.00 | +1.28% | 23.33M | 1,345.00+1.28% | 11:41:40 | |
7203 Toyota Motor Corp | 3,530.00 | 3,497.00 | 3,549.00 | 3,468.00 | +0.94% | 19.35M | 3,530.00+0.94% | 11:37:04 |
Nama | Harga | |
---|---|---|
6861 Keyence | 69,040.00 | +4,460.0 | +6.91%
8795 T&D Holdings, Inc. | 2,557.50 | +137.0 | +5.66%
3436 SUMCO Corp. | 2,410.50 | +131.0 | +5.75%
8750 Dai-ichi Life | 3,610.00 | +132.0 | +3.80%
4751 CyberAgent Inc | 1,023.50 | +47.0 | +4.81%
Nama | Harga | |
---|---|---|
4063 Shin-Etsu Chemical | 5,965.00 | -343.0 | -5.44%
6702 Fujitsu | 2,427.00 | -55.5 | -2.24%
9531 Tokyo Gas | 3,585.00 | -71.0 | -1.94%
7731 Nikon Corp. | 1,621.50 | -20.0 | -1.22%
1928 Sekisui House | 3,553.00 | -45.0 | -1.25%