Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
JP225 | CFD | JPY | Masa Sebenar | |
N225 | Tokyo | JPY | Tertunda |
Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 37,085.00 | 37,860.00 | 38,150.00 | 36,720.00 | -995.00 | -2.61% | 19/04 | ||
Nikkei 225 | Jan 24 | 37,100.00 | 37,840.00 | 38,230.00 | 36,710.00 | -1070.00 | -2.80% | 19/04 | ||
Nikkei 225 | Jul 24 | 39,700.00 | 39,700.00 | 39,710.00 | 39,100.00 | +0.00 | +0.00% | 12/04 | ||
Nikkei 225 | Jun 24 | 37,135.00 | 37,820.00 | 37,815.00 | 36,745.00 | -685.00 | -1.81% | 02:59:59 | ||
Nikkei 225 | Dec 23 | 37,105.00 | 38,145.00 | 38,215.00 | 36,705.00 | -1040.00 | -2.73% | 19/04 | ||
Nikkei 225 | May 24 | 37,195.00 | 37,105.00 | 37,195.00 | 37,195.00 | +90.00 | +0.24% | 02:16:00 | ||
Nikkei 225 | Jun 24 | 37,085.0 | 37,747.5 | 37,600.0 | 37,025.0 | -50.0 | -0.13% | 04:06:00 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 25,950.0 | -5.20% | 11.98M | 19/04 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 656.0 | +2.34% | 6.05M | 19/04 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 419.0 | +5.00% | 5.14M | 19/04 | ||
Nikkei225 Bull 2x | 1579 | 27,720.0 | -5.30% | 864.45K | 19/04 | ||
Nomura Nikkei 225 Listed | 1321 | 38,720.0 | -2.67% | 1.27M | 19/04 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 30,580.0 | -5.27% | 618.61K | 19/04 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,740.5 | +2.60% | 507.87K | 19/04 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,810.0 | +2.55% | 556.74K | 19/04 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.44 | -1.74% | 45.28K | 19/04 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 40,000.0 | -5.19% | 122.52K | 19/04 | ||
iShares Core Nikkei 225 | 1329 | 38,620.0 | -2.52% | 95.48K | 19/04 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 38,580.0 | -2.65% | 104.82K | 19/04 | ||
Nikko Nikkei 225 Listed | 1330 | 38,790.0 | -2.54% | 110.09K | 19/04 | ||
MAXIS Nikkei 225 | 1346 | 38,550.0 | -2.48% | 85.86K | 19/04 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 48,200.0 | -5.22% | 56.15K | 19/04 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.43 | -1.78% | 11.17K | 19/04 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,922 | -0.88% | 15.80K | 18/04 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,849 | -0.75% | 23.31K | 18/04 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 2,974.0 | -2.52% | 56.68K | 19/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.76 | -1.71% | 18.58K | 19/04 | ||
SMDS SMDAM NIKKEI225 | 1397 | 37,480.0 | -2.52% | 9.08K | 19/04 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,867.50 | -1.73% | 0.82K | 19/04 | ||
DIAM Nikkei 225 | 1369 | 37,400.0 | -2.53% | 30.63K | 19/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.56 | -2.17% | 3.33K | 02:54:06 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.40 | -1.71% | 3.00K | 19/04 | ||
iShares Nikkei 225 UCITS | CNKY | 19,458.5 | -1.30% | 2.95K | 19/04 | ||
iShares Nikkei 225 UCITS | CSNKY | 226.58 | -1.73% | 1.04K | 19/04 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24,040 | +0.25% | 0.36K | 18/04 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,330 | -0.11% | 0.16K | 18/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.65 | -1.52% | 0 | 00:46:53 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,610 | 0.00% | 0.20K | 18/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.55 | -1.71% | 0.13K | 19/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.65 | -1.50% | 0 | 00:32:25 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.71 | -2.13% | 0 | 19/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.55 | -1.36% | 0 | 00:27:28 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.10 | -2.16% | 0 | 19/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.50 | -1.51% | 0 | 00:46:58 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,692.77 | 61,692.77 | 61,692.77 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Total Return | 67,942.12 | 67,942.12 | 67,942.12 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Inverse | 935.10 | 943.12 | 918.81 | +24.19 | +2.66% | 19/04 | ||
Nikkei 225 Leveraged | 40,188.15 | 41,706.49 | 39,440.74 | -2254.45 | -5.31% | 19/04 | ||
Nikkei 225 Covered Call | 29,945.74 | 29,945.74 | 29,945.74 | 0.00 | 0.00% | 01/01 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan