- Investing.com
Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38,660.00 | 38,735.00 | 37,760.00 | +2.66% | 38,660.00+2.66% | 26/09 | ||
Nikkei 225Jan 24 | Jan 2024 | 38,580.00 | 38,700.00 | 37,750.00 | +2.40% | 38,580.00+2.40% | 26/09 | ||
Nikkei 225Dec 24 | Dis 2024 | 38,995.00 | 39,320.00 | 38,940.00 | +0.94% | 38,995.00+0.94% | 09:09:43 | ||
Nikkei 225Dec 24 | Dis 2024 | 39,150.00 | 39,590.00 | 39,075.00 | -0.66% | 39,150.00-0.66% | 09:09:03 | ||
Nikkei 225Dec 23 | Dis 2023 | 38,650.00 | 38,710.00 | 37,740.00 | +2.64% | 38,650.00+2.64% | 26/09 | ||
Nikkei 225Oct 24 | Okt 2024 | 38,650.00 | 38,485.00 | 38,485.00 | 0.00% | 38,650.000.00% | 26/09 | ||
Nikkei 225Dec 24 | Dis 2024 | 38,995.00 | 39,457.50 | 38,940.00 | -0.78% | 38,995.00-0.78% | 09:18:50 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148.80 | 151.30 | 149.70 | 148.10 | -1.65% | 62.63M | 148.80-1.65% | 08:57:57 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,126.50 | 2,092.00 | 2,164.50 | 2,068.50 | +1.65% | 47.65M | 2,126.50+1.65% | 08:58:21 | |
9434 SoftBank Corp | 191.60 | 1,976.50 | 194.90 | 191.10 | -3.09% | 34.28M | 191.60-3.09% | 08:59:33 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,447.00 | 1,481.50 | 1,473.50 | 1,444.50 | -2.33% | 20.5M | 1,447.00-2.33% | 08:54:25 | |
7201 Nissan Motor Co., Ltd. | 416.90 | 413.50 | 423.60 | 414.80 | +0.82% | 15.6M | 416.90+0.82% | 08:37:27 |
Nama | Harga |
---|---|
6361 Ebara Corp. | 2,394.00+112.0+4.91% |
6920 Lasertec Corp | 25,565.00+1,315.0+5.42% |
4911 Shiseido | 3,982.00+197.0+5.20% |
6954 Fanuc Corp. | 4,414.00+188.0+4.45% |
7205 Hino Motors | 489.70+24.7+5.31% |
Nama | Harga |
---|---|
6098 Recruit Holdings | 8,998.00-370.0-3.95% |
5020 Eneos Holdings | 777.40-29.2-3.62% |
1801 Taisei Corp. | 6,300.00-200.0-3.08% |
9434 SoftBank Corp | 192.00-5.7-2.88% |
1802 Obayashi Corp. | 1,843.00-52.5-2.77% |