Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,740.00 | 39,070.00 | 38,570.00 | +0.44% | 38,740.00+0.44% | 15/11 | |||
Nikkei 225 | 38,600.00 | 39,105.00 | 38,595.00 | +0.10% | 38,600.00+0.10% | 15/11 | |||
Nikkei 225Feb 25 | Feb 2025 | 38,740.00 | 38,740.00 | 38,740.00 | 0.00% | 38,740.000.00% | 15/11 | ||
Nikkei 225Dec 24 | Dis 2024 | 38,320.00 | 38,610.00 | 37,940.00 | +0.74% | 38,320.00+0.74% | 12:05:08 | ||
Nikkei 225 | 38,670.00 | 39,130.00 | 38,605.00 | +0.23% | 38,670.00+0.23% | 15/11 | |||
Nikkei 225Dec 24 | Dis 2024 | 38,285.00 | 38,570.00 | 38,230.00 | -1.01% | 38,285.00-1.01% | 12:05:11 | ||
Nikkei 225Dec 24 | Dis 2024 | 38,265.00 | 38,567.50 | 37,950.00 | +0.54% | 38,265.00+0.54% | 12:30:42 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.80 | 154.60 | 155.40 | 153.80 | +0.13% | 95.9M | 154.80+0.13% | 12:00:24 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,334.50 | 2,408.50 | 2,396.00 | 2,325.00 | -3.07% | 46.9M | 2,334.50-3.07% | 12:15:14 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,816.00 | 1,824.00 | 1,837.00 | 1,809.00 | -0.44% | 37.82M | 1,816.00-0.44% | 12:00:01 | |
7201 Nissan Motor Co., Ltd. | 427.50 | 428.50 | 430.70 | 421.60 | -0.23% | 25.69M | 427.50-0.23% | 12:00:28 | |
4755 Rakuten Inc | 885.60 | 900.10 | 908.30 | 881.40 | -1.61% | 18.78M | 885.60-1.61% | 12:00:38 |
Nama | Harga |
---|---|
2413 M3 Inc | 1,305.00+55.5+4.44% |
4385 Mercari | 1,996.00+71.0+3.69% |
1801 Taisei Corp. | 6,799.00+223.0+3.39% |
9104 Mitsui O.S.K. Lines | 5,529.00+163.0+3.04% |
5332 TOTO | 4,119.00+118.0+2.95% |
Nama | Harga |
---|---|
4324 Dentsu Inc. | 3,714.00-383.0-9.35% |
4519 Chugai Pharmaceutical | 6,503.00-638.0-8.93% |
8304 Aozora Bank | 2,537.50-182.0-6.69% |
6361 Ebara Corp. | 2,213.50-113.5-4.88% |
4523 Eisai | 4,796.00-233.0-4.63% |