Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.90 | 225.60 | 224.60 | +1.10 | +0.49% | 9.29K | 14:25:41 | ||
AG Bank Deutsche | 15.248 | 15.285 | 15.180 | +0.088 | +0.58% | 572.95K | 14:26:09 | ||
AG Beiersdorf | 137.300 | 137.455 | 136.825 | +0.900 | +0.66% | 4.45K | 14:25:51 | ||
AG Kontinental | 63.03 | 63.38 | 62.80 | +0.09 | +0.14% | 12.39K | 14:26:05 | ||
AG Siemens | 174.05 | 175.33 | 174.05 | +0.03 | +0.02% | 43.08K | 14:26:09 | ||
AG ST RWE | 32.025 | 32.230 | 31.960 | -0.045 | -0.14% | 55.34K | 14:25:55 | ||
AG Telekom Deutsche | 21.665 | 21.705 | 21.575 | +0.055 | +0.25% | 278.59K | 14:26:10 | ||
Airbus Group | 161.46 | 162.70 | 160.92 | -0.02 | -0.01% | 10.25K | 14:10:53 | ||
Allianz | 267.55 | 268.85 | 267.55 | +0.85 | +0.32% | 24.45K | 14:26:01 | ||
BASF | 50.970 | 51.455 | 50.970 | -0.140 | -0.27% | 116.23K | 14:26:10 | ||
Bayer | 27.55 | 27.68 | 27.54 | +0.23 | +0.84% | 136.15K | 14:26:04 | ||
BMW ST | 105.755 | 106.455 | 105.750 | -0.095 | -0.09% | 15.37K | 14:25:52 | ||
Brenntag AG | 74.490 | 74.640 | 74.390 | -0.070 | -0.09% | 8.32K | 14:25:51 | ||
Commerzbank | 13.615 | 13.650 | 13.580 | +0.110 | +0.81% | 166.35K | 14:25:51 | ||
Covestro | 48.420 | 48.475 | 48.155 | -0.080 | -0.16% | 11.24K | 14:26:00 | ||
Daimler Truck Holding | 43.30 | 43.43 | 43.27 | +0.13 | +0.30% | 20.64K | 14:25:51 | ||
Deutsche Boerse | 188.700 | 189.175 | 186.900 | +0.850 | +0.45% | 9.52K | 14:26:09 | ||
Deutsche Post | 38.780 | 38.925 | 38.760 | +0.130 | +0.34% | 57.25K | 14:26:04 | ||
Dr Ing hc F Porsche Prf | 90.12 | 90.28 | 89.56 | +0.64 | +0.72% | 17.62K | 14:10:51 | ||
E.ON SE | 12.530 | 12.543 | 12.475 | +0.055 | +0.44% | 100.76K | 14:25:51 | ||
Fresenius SE | 27.780 | 27.780 | 27.500 | +0.400 | +1.46% | 37.63K | 14:26:08 | ||
Hannover Rueckversicherung SE | 232.05 | 232.10 | 231.05 | +1.05 | +0.45% | 1.49K | 14:26:10 | ||
Heidelbergcement | 92.700 | 93.230 | 92.390 | +0.380 | +0.41% | 12.26K | 14:26:15 | ||
Henkel VZO | 72.83 | 72.88 | 72.34 | -1.22 | -1.65% | 12.06K | 14:26:00 | ||
Infineon | 29.832 | 30.090 | 29.825 | +0.027 | +0.09% | 266.65K | 14:26:13 | ||
Mercedes Benz Group | 73.930 | 74.735 | 73.930 | -0.260 | -0.35% | 90.93K | 14:26:11 | ||
Merck | 148.63 | 149.25 | 148.38 | +0.93 | +0.63% | 6.94K | 14:25:59 | ||
MTU Aero | 216.60 | 216.95 | 215.95 | -0.80 | -0.37% | 1.93K | 14:26:08 | ||
Muench. Rueckvers. | 419.70 | 419.95 | 417.50 | +1.20 | +0.29% | 7.27K | 14:26:10 | ||
Porsche | 49.195 | 49.445 | 49.180 | -0.035 | -0.07% | 13.73K | 14:25:58 | ||
Qiagen | 38.715 | 38.815 | 38.420 | +0.280 | +0.73% | 6.49K | 14:26:14 | ||
Rheinmetall AG | 513.600 | 513.900 | 507.400 | +3.800 | +0.75% | 53.20K | 14:25:55 | ||
SAP | 173.300 | 174.700 | 171.900 | +7.200 | +4.33% | 233.30K | 14:26:09 | ||
Sartorius AG VZO | 275.20 | 275.20 | 272.70 | +2.00 | +0.73% | 4.02K | 14:10:12 | ||
Siemens Energy AG | 17.70 | 17.76 | 17.66 | +0.02 | +0.11% | 126.37K | 14:25:58 | ||
Siemens Healthineers | 51.82 | 51.86 | 51.51 | +0.36 | +0.70% | 14.51K | 14:25:56 | ||
Symrise AG | 105.375 | 105.400 | 104.725 | +0.200 | +0.19% | 4.54K | 14:26:02 | ||
Volkswagen VZO | 121.08 | 122.10 | 121.03 | -0.22 | -0.18% | 26.95K | 14:26:06 | ||
Vonovia | 25.62 | 25.65 | 25.32 | +0.26 | +1.03% | 40.41K | 14:25:49 | ||
Zalando SE | 26.50 | 26.58 | 26.30 | +0.33 | +1.26% | 36.51K | 14:25:56 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan