| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FMC FMC Corporation | 5.84 | 4.75 | 5.90 | 5.16 | +22.84% | 5.2M | 5.84+22.84% | 22:22:22 | |
FCX Freeport-McMoran Copper & Gold Inc | 62.76 | 66.14 | 63.90 | 62.33 | -5.12% | 5.12M | 62.76-5.12% | 22:22:22 | |
NEM Newmont Goldcorp Corp | 106.48 | 111.80 | 108.07 | 106.28 | -4.76% | 2.31M | 106.48-4.76% | 21:59:55 | |
OLN Olin Corporation | 17.23 | 16.05 | 17.34 | 15.95 | +7.35% | 2.09M | 17.23+7.35% | 22:22:13 | |
MOS The Mosaic Company | 18.27 | 18.23 | 18.45 | 18.04 | +0.25% | 1.61M | 18.27+0.25% | 22:22:20 |
| Nama | Harga |
|---|---|
FMC FMC | 5.84+1.09+22.84% |
OLN Olin | 17.23+1.18+7.35% |
HUN Huntsman | 9.45+0.48+5.30% |
MTX Minerals Technologies | 63.81+1.98+3.20% |
CF Industri CF | 120.97+2.88+2.44% |
| Nama | Harga |
|---|---|
SXT Sensient Technologies | 115.52-16.02-12.18% |
NEM Newmont Goldcorp | 106.48-5.32-4.76% |
FCX Freeport-McMoran | 62.76-3.39-5.12% |
ATI ATI Inc | 168.25-6.75-3.86% |
RGLD Royal Gold | 228.99-7.85-3.31% |
| Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 178.96 | -1.61% | 32.57K | 178.96-1.61% | 22:19:23 | |
UYM ProShares Ultra Basic Materials | 30.97 | 0.00% | 0 | 30.970.00% | 02:59:59 | |
SMN ProShares UltraShort Basic Mat. | 18.88 | 0.00% | 0 | 18.880.00% | 02:59:59 |